Top number of shares per day, The Prague Stock Exchange dne 14.7.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.7.2020 17.7.2020 16.7.2020 15.7.2020 14.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | 100.00 | 0.00% | 507 438 | 50 | ||||||||||
DEUTSCHE BANK AG | 234.90 | -1.30% | 8 926 | 38 | 231.00 | +4.05% | 11 550 | 50 | ||||||
HEUREKA 5,25/25 | 100.49 | +0.19% | 170 139 | 17 | ||||||||||
DEUTSCHE TELEKOM | 400.00 | +1.60% | 4 000 | 10 | 402.80 | +2.59% | 20 138 | 50 | ||||||
NOKIA CORP. | 100.30 | +1.72% | 502 | 5 | 99.80 | 0.00% | 19 960 | 200 | ||||||
JTSEC 5,00/23 | 100.00 | +1.01% | 9 110 700 | 3 | ||||||||||
J&T BK II 9% PERP | 101.01 | +1.00% | 202 020 | 2 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 60 040 | 2 | 31 100.00 | +3.66% | 31 100 | 1 | ||||||
EB ADIDAS TS04 | 240.90 | +11.96% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 298.32 | -7.65% | 0 | 0 | ||||||||||
E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 156.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|