The Prague Stock Exchange and RM-System - daily results dne 14.7.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2020  17.7.2020  16.7.2020  15.7.2020 14.7.2020

The Prague Sotck Exchange and RM-System - daily results - 14.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					162.00	0.00%	0	0
EXXON MOBIL CORP.					1 100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 500.00	0.00%	0	0
CPI FIM					8.30	0.00%	7 847	969
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					8 000.00	0.00%	0	0
ENERGOAQUA	2 400.00	0.00%	0	0	2 500.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 260.00	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	47.60	0.00%	0	0
JÁCHYMOV PM					1 120.00	0.00%	0	0
NOKIA CORP.	100.30	+1.72%	502	5	99.80	0.00%	19 960	200
METROSTAV					950.00	0.00%	0	0
MERCEDES-BENZ GROU					1 100.00	0.00%	0	0
PRABOS PLUS	402.00	0.00%	0	0	396.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					17 000.00	0.00%	0	0
RMS MEZZANINE	0.67	+19.64%	844	1 260	0.70	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›