Hi price, The Prague Stock Exchange dne 14.7.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2020  17.7.2020  16.7.2020  15.7.2020 14.7.2020

The Prague Sotck Exchange and RM-System - daily results - 14.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.67	+19.64%	844	1 260	0.70	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB O2 TL03	5.62	+2.00%	0	0
EB O2 TS02	5.65	-0.88%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB INFINEON TS02	7.04	+81.44%	0	0
EB O2 TL02	9.83	+1.03%	0	0
EB LUFTHANSA TL03	10.56	-3.03%	0	0
EB CEZ TS08	10.62	+5.99%	0	0
EB CBK TS05	12.17	-0.73%	0	0
EB DBK TL07	13.82	+0.66%	0	0
EB EURCZK TS16	15.87	-5.37%	0	0
EB MONET TL04	15.96	-3.62%	0	0
EB DAIMLER TS05	16.96	+6.80%	0	0
EB EURUSD TL03	17.96	+4.36%	0	0
EB KOM TL09	19.58	0.00%	0	0
‹‹ First 60     Next 20 ›