Top volume, The Prague Stock Exchange dne 14.7.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 20.7.2021 19.7.2021 16.7.2021 15.7.2021 14.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 86.90 | +1.52% | 144 977 648 | 1 677 920 | 86.80 | +1.52% | 4 757 815 | 55 350 | ||||||
| ČEZ | 600.50 | +0.08% | 54 010 025 | 90 012 | 601.00 | 0.00% | 3 735 178 | 6 228 | ||||||
| NUPEH CZ 5,90/25 | 98.90 | -0.60% | 40 058 222 | 4 000 | ||||||||||
| ERSTE GROUP BANK A | 797.00 | +0.40% | 34 892 491 | 43 864 | 797.00 | +0.25% | 734 530 | 920 | ||||||
| KOMERČNÍ BANKA | 774.00 | +0.58% | 34 598 689 | 44 748 | 775.00 | +0.39% | 336 115 | 434 | ||||||
| AVAST | 150.95 | +0.43% | 23 628 011 | 157 146 | 149.20 | -0.53% | 2 832 343 | 18 817 | ||||||
| PHILIP MORRIS ČR A | 14 520.00 | +1.97% | 10 574 300 | 733 | 14 420.00 | +0.28% | 1 001 260 | 70 | ||||||
| O2 C.R. | 263.00 | 0.00% | 6 877 151 | 26 174 | 262.00 | 0.00% | 297 043 | 1 133 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 4 646 238 | 4 040 207 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | -0.99% | 3 053 813 | 1 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 2 689 380 | 268 | ||||||||||
| VIG | 596.00 | -1.00% | 2 348 233 | 3 900 | 592.00 | -2.63% | 23 780 | 40 | ||||||
| COLT CZ GROUP SE | 420.00 | -0.24% | 2 336 134 | 5 541 | 426.00 | -0.46% | 85 200 | 200 | ||||||
| AQUILA RAF 5,00/23 | 101.00 | +1.00% | 2 103 889 | 200 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 1 314 880 | 2 348 | ||||||||||
| PHOTON ENERGY | 49.00 | +2.08% | 1 303 379 | 26 653 | ||||||||||
| NOKIA CORP. | 128.52 | +1.68% | 819 827 | 6 441 | 127.00 | +1.60% | 597 768 | 4 741 | ||||||
| EB WTI IC03 | 1 080.37 | +0.98% | 711 887 | 655 | ||||||||||
| J&T ARCH INV EUR H | 1.14 | 0.00% | 675 197 | 592 278 | ||||||||||
| SAVARIN 0,00/26 | 73.78 | +0.04% | 479 570 | 13 | ||||||||||
| EMAN | 92.00 | +5.75% | 460 000 | 5 000 | 91.00 | +0.55% | 45 500 | 500 | ||||||
| KOFOLA CS | 279.00 | -0.36% | 422 457 | 1 523 | 281.00 | +0.35% | 404 764 | 1 444 | ||||||
| ROHLIK FIN.10,0/26 | 103.90 | +0.86% | 207 342 | 20 | ||||||||||
| EB OMV TS03 | 17.04 | +0.83% | 134 300 | 8 000 | ||||||||||
| STOCK | 79.60 | +0.25% | 109 245 | 1 372 | 80.00 | -0.12% | 40 481 | 506 | ||||||
| PILULKA LÉKÁRNY | 1 410.00 | -0.35% | 70 500 | 50 | 1 390.00 | -0.71% | 62 730 | 45 | ||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 40 000 | 8 | ||||||||||
| ENERGOAQUA | 2 580.00 | -0.77% | 25 800 | 10 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 444.85 | -0.66% | 22 243 | 50 | ||||||||||
| CTP | 448.00 | +0.67% | 17 920 | 40 | ||||||||||
| EB HENKEL TL03 | 39.86 | -1.43% | 16 080 | 400 | ||||||||||
| EB HENKEL TS01 | 39.26 | +1.68% | 9 718 | 250 | ||||||||||
| OMV | 1 225.00 | -3.66% | 7 350 | 6 | ||||||||||
| DEUTSCHE BANK AG | 272.30 | +1.15% | 5 446 | 20 | 271.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.75 | +1.02% | 0 | 0 | ||||||||||
| EB DAX TS16 | 611.00 | -0.30% | 0 | 0 | ||||||||||
| EB DAX TS15 | 72.86 | -3.01% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 060.31 | +0.27% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 630.60 | +0.20% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 153.58 | +0.17% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 90.48 | +1.57% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 143.74 | +1.01% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 27.18 | -0.73% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 38.76 | -0.51% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 47.72 | -0.42% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 44.01 | -0.45% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.14 | -0.49% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.46 | -0.15% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.39 | +1.15% | 0 | 0 | ||||||||||
| ||||||||||||||
