The Prague Stock Exchange and RM-System - daily results dne 14.7.2021

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2021  19.7.2021  16.7.2021  15.7.2021 14.7.2021

The Prague Sotck Exchange and RM-System - daily results - 14.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL09	111.18	+9.88%	0	0
EMAN	92.00	+5.75%	460 000	5 000	91.00	+0.55%	45 500	500
EB GLD TL10	812.64	+4.99%	0	0
EB INFINEON TL04	36.28	+3.75%	0	0
EB SILVER TL08	284.58	+3.51%	0	0
EB GLD TL9	1 268.92	+3.10%	0	0
EB WTI TL22	621.25	+2.97%	0	0
EB INFINEON TL03	56.75	+2.38%	0	0
EB NG TL02	31.51	+2.24%	0	0
EB MONET TL04	48.15	+2.23%	0	0
PHOTON ENERGY	49.00	+2.08%	1 303 379	26 653
EB AVAST TL03	6.12	+2.00%	0	0
PHILIP MORRIS ČR A	14 520.00	+1.97%	10 574 300	733	14 420.00	+0.28%	1 001 260	70
EB LHA TS02	28.94	+1.90%	0	0
EB USDCZK TS15	26.31	+1.82%	0	0
EB WTI TL21	961.34	+1.82%	0	0
EB HENKEL TS01	39.26	+1.68%	9 718	250
NOKIA CORP.	128.52	+1.68%	819 827	6 441	127.00	+1.60%	597 768	4 741
EB SIL IC02	574.31	+1.60%	0	0
EB DAIMLER TL04	90.48	+1.57%	0	0
MONETA MONEY BANK	86.90	+1.52%	144 977 648	1 677 920	86.80	+1.52%	4 757 815	55 350
EB WTI TL20	1 162.66	+1.47%	0	0
EB WTI TL19	1 274.73	+1.32%	0	0
EB RBI TL03	28.55	+1.28%	0	0
EB DBK TL08	13.96	+1.23%	0	0
DEUTSCHE BANK AG	272.30	+1.15%	5 446	20	271.00	0.00%	0	0
EB CBK TL04	4.39	+1.15%	0	0
EB S&P 500 TL01	208.39	+1.06%	0	0
EB DBK TL07	17.75	+1.02%	0	0
EB DAIMLER TL03	143.74	+1.01%	0	0
AQUILA RAF 5,00/23	101.00	+1.00%	2 103 889	200
EB SAP TL01	126.25	+0.99%	0	0
EB WTI IC03	1 080.37	+0.98%	711 887	655
EB WTI PC04	1 606.93	+0.98%	0	0
ROHLIK FIN.10,0/26	103.90	+0.86%	207 342	20
EB GLD IC2	3 966.01	+0.83%	0	0
EB OMV TS03	17.04	+0.83%	134 300	8 000
EB OMV TL04	58.68	+0.74%	0	0
CTP	448.00	+0.67%	17 920	40
EB S&P 500 TL02	318.51	+0.62%	0	0
KOMERČNÍ BANKA	774.00	+0.58%	34 598 689	44 748	775.00	+0.39%	336 115	434
AVAST	150.95	+0.43%	23 628 011	157 146	149.20	-0.53%	2 832 343	18 817
ERSTE GROUP BANK A	797.00	+0.40%	34 892 491	43 864	797.00	+0.25%	734 530	920
EB AVAST BC02	1 046.48	+0.34%	0	0
EB DAX TL17	1 060.31	+0.27%	0	0
EB KOM BC04	1 151.76	+0.26%	0	0
STOCK	79.60	+0.25%	109 245	1 372	80.00	-0.12%	40 481	506
EB EGB TS10	13.04	+0.23%	0	0
EB DAX TL16	1 630.60	+0.20%	0	0
EB DAX TL15	2 153.58	+0.17%	0	0
EB BMW TS05	32.62	+0.15%	0	0
EB EGB TS09	27.40	+0.15%	0	0
EB KOM TL09	38.83	+0.13%	0	0
ČEZ	600.50	+0.08%	54 010 025	90 012	601.00	0.00%	3 735 178	6 228
EB BMW TL03	133.92	+0.05%	0	0
EB ES50 BC06	1 048.51	+0.05%	0	0
EB BMW TL04	52.90	+0.04%	0	0
SAVARIN 0,00/26	73.78	+0.04%	479 570	13
EB ADIDAS TL01	510.32	+0.02%	0	0
ATS	467.60	0.00%	0	0
‹‹ First 20    Next 60 ›