Hi price, RM System dne 14.7.2021
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.7.2021 19.7.2021 16.7.2021 15.7.2021 14.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 7 286.00 | -0.35% | 7 286 | 1 | ||||||||||
MICROSOFT CORP. | 6 150.00 | +1.41% | 718 418 | 117 | ||||||||||
Holcim (Česko) | 5 150.00 | +1.98% | 5 150 | 1 | ||||||||||
MCDONALDS CORP. | 5 140.00 | +0.68% | 25 700 | 5 | ||||||||||
SELGEN | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 150.00 | +1.61% | 68 939 | 22 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 580.00 | -0.77% | 25 800 | 10 | 2 600.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
|