Top volume, RM System dne 14.7.2021
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.7.2021 19.7.2021 16.7.2021 15.7.2021 14.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 596.00 | -1.00% | 2 348 233 | 3 900 | 592.00 | -2.63% | 23 780 | 40 | ||||||
INTEL CORP. | 1 311.50 | +4.75% | 7 869 | 6 | ||||||||||
VOLKSWAGEN AG | 7 286.00 | -0.35% | 7 286 | 1 | ||||||||||
ATAS NÁCHOD | 515.00 | -19.53% | 7 220 | 14 | ||||||||||
Holcim (Česko) | 5 150.00 | +1.98% | 5 150 | 1 | ||||||||||
POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 820.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 580.00 | -0.77% | 25 800 | 10 | 2 600.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 82.50 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 199.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 316.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 461.65 | 0.00% | 0 | 0 | 454.20 | 0.00% | 0 | 0 | ||||||
|