The Prague Stock Exchange and RM-System - daily results dne 14.7.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
20.7.2021 19.7.2021 16.7.2021 15.7.2021 14.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 5 150.00 | +1.98% | 5 150 | 1 | ||||||||||
ATAS NÁCHOD | 515.00 | -19.53% | 7 220 | 14 | ||||||||||
VOLKSWAGEN AG | 7 286.00 | -0.35% | 7 286 | 1 | ||||||||||
INTEL CORP. | 1 311.50 | +4.75% | 7 869 | 6 | ||||||||||
VIG | 596.00 | -1.00% | 2 348 233 | 3 900 | 592.00 | -2.63% | 23 780 | 40 | ||||||
MCDONALDS CORP. | 5 140.00 | +0.68% | 25 700 | 5 | ||||||||||
STOCK | 79.60 | +0.25% | 109 245 | 1 372 | 80.00 | -0.12% | 40 481 | 506 | ||||||
EMAN | 92.00 | +5.75% | 460 000 | 5 000 | 91.00 | +0.55% | 45 500 | 500 | ||||||
METROSTAV | 1 000.00 | +1.52% | 50 000 | 50 | ||||||||||
PILULKA LÉKÁRNY | 1 410.00 | -0.35% | 70 500 | 50 | 1 390.00 | -0.71% | 62 730 | 45 | ||||||
APPLE INC. | 3 150.00 | +1.61% | 68 939 | 22 | ||||||||||
COLT CZ GROUP SE | 420.00 | -0.24% | 2 336 134 | 5 541 | 426.00 | -0.46% | 85 200 | 200 | ||||||
CPI FIM | 14.00 | +0.71% | 93 470 | 6 700 | ||||||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 180 000 | 10 | ||||||||||
ALPHABET (GOOGLE) | 55 580.00 | +1.75% | 222 320 | 4 | ||||||||||
O2 C.R. | 263.00 | 0.00% | 6 877 151 | 26 174 | 262.00 | 0.00% | 297 043 | 1 133 | ||||||
KOMERČNÍ BANKA | 774.00 | +0.58% | 34 598 689 | 44 748 | 775.00 | +0.39% | 336 115 | 434 | ||||||
KOFOLA CS | 279.00 | -0.36% | 422 457 | 1 523 | 281.00 | +0.35% | 404 764 | 1 444 | ||||||
NOKIA CORP. | 128.52 | +1.68% | 819 827 | 6 441 | 127.00 | +1.60% | 597 768 | 4 741 | ||||||
MICROSOFT CORP. | 6 150.00 | +1.41% | 718 418 | 117 | ||||||||||
|