The Prague Stock Exchange and RM-System - daily results dne 14.7.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
20.7.2021 19.7.2021 16.7.2021 15.7.2021 14.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TL09 | 111.18 | +9.88% | 0 | 0 | ||||||||||
EMAN | 92.00 | +5.75% | 460 000 | 5 000 | 91.00 | +0.55% | 45 500 | 500 | ||||||
EB GLD TL10 | 812.64 | +4.99% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 36.28 | +3.75% | 0 | 0 | ||||||||||
EB SILVER TL08 | 284.58 | +3.51% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 268.92 | +3.10% | 0 | 0 | ||||||||||
EB WTI TL22 | 621.25 | +2.97% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 56.75 | +2.38% | 0 | 0 | ||||||||||
EB NG TL02 | 31.51 | +2.24% | 0 | 0 | ||||||||||
EB MONET TL04 | 48.15 | +2.23% | 0 | 0 | ||||||||||
PHOTON ENERGY | 49.00 | +2.08% | 1 303 379 | 26 653 | ||||||||||
EB AVAST TL03 | 6.12 | +2.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 520.00 | +1.97% | 10 574 300 | 733 | 14 420.00 | +0.28% | 1 001 260 | 70 | ||||||
EB LHA TS02 | 28.94 | +1.90% | 0 | 0 | ||||||||||
EB WTI TL21 | 961.34 | +1.82% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 26.31 | +1.82% | 0 | 0 | ||||||||||
NOKIA CORP. | 128.52 | +1.68% | 819 827 | 6 441 | 127.00 | +1.60% | 597 768 | 4 741 | ||||||
EB HENKEL TS01 | 39.26 | +1.68% | 9 718 | 250 | ||||||||||
EB SIL IC02 | 574.31 | +1.60% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 90.48 | +1.57% | 0 | 0 | ||||||||||
|