The Prague Stock Exchange and RM-System - daily results dne 14.7.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2022  19.7.2022  18.7.2022  15.7.2022 14.7.2022

The Prague Sotck Exchange and RM-System - daily results - 14.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS21	880.50	+10.29%	404 266	465
EB USDCZK TL09	30.51	+9.47%	0	0
EB SILVER TS09	310.86	+7.99%	0	0
EB NG TL02	102.16	+7.96%	0	0
EB ADIDAS TS07	182.05	+6.23%	0	0
EB GOLD TS11	1 195.55	+5.87%	0	0
EB S&P 500 TS02	297.11	+5.53%	0	0
EB EURUSD TS03	51.57	+4.95%	0	0
EB OMV TS05	48.33	+4.63%	0	0
EB DAX TS16	1 260.63	+4.45%	0	0
EB LUFTHANSA TL03	7.93	+4.20%	0	0
EB RBI TS04	17.81	+3.97%	0	0
EB HENKEL TS01	88.69	+3.61%	0	0
J&T BANKA 10% PERP	105.50	+3.43%	633 000	6
EB CBK TS03	17.20	+3.30%	0	0
E4U	130.00	+3.17%	6 500	50	135.00	0.00%	0	0
PHOTON ENERGY	55.00	+3.00%	1 318 782	23 771
EB ADIDAS TS06	395.85	+2.94%	0	0
M&T 1997	32 400.00	+2.53%	324 000	10	32 000.00	+1.26%	64 000	2
EB DAIMLER TS07	78.77	+2.50%	0	0
EB ADIDAS TS05	584.82	+2.07%	0	0
EB BMW TS06	99.63	+2.07%	0	0
EB VOLKSWAGEN TS06	326.85	+1.79%	0	0
EB RBI TS02	47.02	+1.66%	0	0
EB SAP TS03	164.01	+1.33%	0	0
EB EGB TS13	53.90	+1.26%	0	0
FIXED.ZONE	224.00	+0.90%	22 400	100	216.00	0.00%	0	0
EB INFINEON TS05	54.08	+0.78%	0	0
COLT CZ GROUP SE	560.00	+0.72%	6 726 204	12 007	555.00	+1.27%	312 250	558
AVAST	150.30	+0.70%	2 108 466	14 098	150.00	+0.20%	413 535	2 760
EB DBK TS03	22.03	+0.69%	0	0
CTP	264.00	+0.38%	9 648	36
KOFOLA CS	291.00	+0.34%	356 166	1 221	300.00	+1.69%	502 990	1 690
PHILIP MORRIS ČR A	16 400.00	+0.12%	1 962 380	120	16 300.00	-0.97%	538 880	33
ČEZ	1 024.00	+0.10%	181 456 084	178 497	1 020.00	+0.20%	7 667 876	7 577
EB KOM TS04	48.99	+0.10%	0	0
EB AVAST BC02	1 091.77	+0.07%	0	0
J&T BK 7,00% PERP	100.37	+0.06%	94 348	94
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.25	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	97.00	0.00%	0	0
ATS	1 262.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	989.00	0.00%	0	0
ALPHA Q. 5,25/26	94.00	0.00%	0	0
3MFUND MSI 5,70/26	97.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 200.00	0.00%	0	0
‹‹ First 20    Next 60 ›