The Prague Stock Exchange and RM-System - daily results dne 14.7.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.7.2022 19.7.2022 18.7.2022 15.7.2022 14.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ES50 BC06 | 930.14 | -0.47% | 246 843 | 262 | ||||||||||
| EMAN | 80.00 | 0.00% | 320 000 | 4 000 | 86.00 | +1.17% | 157 981 | 1 905 | ||||||
| M&T 1997 | 32 400.00 | +2.53% | 324 000 | 10 | 32 000.00 | +1.26% | 64 000 | 2 | ||||||
| ORLEN | 344.00 | -4.97% | 325 410 | 930 | ||||||||||
| KOFOLA CS | 291.00 | +0.34% | 356 166 | 1 221 | 300.00 | +1.69% | 502 990 | 1 690 | ||||||
| EB WTI TS21 | 880.50 | +10.29% | 404 266 | 465 | ||||||||||
| HEUREKA 5,25/25 | 94.00 | 0.00% | 468 104 | 50 | ||||||||||
| EB S&P 500 TL01 | 56.64 | -15.31% | 566 074 | 8 900 | ||||||||||
| J&T BANKA 10% PERP | 105.50 | +3.43% | 633 000 | 6 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.00 | 0.00% | 904 700 | 109 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 966 611 | 100 | ||||||||||
| OMV | 952.40 | -13.22% | 1 028 436 | 1 078 | ||||||||||
| PHOTON ENERGY | 55.00 | +3.00% | 1 318 782 | 23 771 | ||||||||||
| VIG | 519.00 | -0.76% | 1 636 512 | 3 131 | 525.00 | -0.94% | 33 097 | 63 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 733 784 | 172 | ||||||||||
| PPF FIN.H. VAR/27 | 99.50 | 0.00% | 1 905 241 | 19 | ||||||||||
| PHILIP MORRIS ČR A | 16 400.00 | +0.12% | 1 962 380 | 120 | 16 300.00 | -0.97% | 538 880 | 33 | ||||||
| AVAST | 150.30 | +0.70% | 2 108 466 | 14 098 | 150.00 | +0.20% | 413 535 | 2 760 | ||||||
| JTEF CZKI 5,00/23 | 96.13 | -1.09% | 2 935 983 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 98.51 | -0.49% | 2 987 967 | 1 | ||||||||||
| ||||||||||||||
