The Prague Stock Exchange and RM-System - daily results dne 14.7.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.7.2022 19.7.2022 18.7.2022 15.7.2022 14.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS16 | 5.36 | -33.00% | 0 | 0 | ||||||||||
| EB WTI TL24 | 394.73 | -17.71% | 31 573 | 75 | ||||||||||
| EB RWE TL02 | 9.06 | -16.73% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 95.87 | -16.25% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 56.64 | -15.31% | 566 074 | 8 900 | ||||||||||
| OMV | 952.40 | -13.22% | 1 028 436 | 1 078 | ||||||||||
| EB MERCEDES TL01 | 11.67 | -12.39% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 78.11 | -11.06% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.14 | -10.39% | 0 | 0 | ||||||||||
| EB SAP TL01 | 14.81 | -9.86% | 20 364 | 1 200 | ||||||||||
| EB GLD TL10 | 444.74 | -9.84% | 0 | 0 | ||||||||||
| EB RBI TL03 | 6.31 | -9.60% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 29.80 | -8.39% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 054.47 | -6.87% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 020.00 | -6.42% | 20 400 | 20 | 1 020.00 | +3.03% | 308 760 | 312 | ||||||
| EB DAX TL16 | 668.09 | -5.88% | 74 013 | 100 | ||||||||||
| EB CEZ TL13 | 37.59 | -5.77% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 184.82 | -5.25% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 369.51 | -5.15% | 0 | 0 | ||||||||||
| EB OMV TL04 | 36.17 | -5.14% | 0 | 0 | ||||||||||
| ||||||||||||||
