Hi price, The Prague Stock Exchange dne 14.7.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 20.7.2023 19.7.2023 18.7.2023 17.7.2023 14.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 840.00 | -0.12% | 2 467 360 | 146 | 16 820.00 | -0.47% | 337 580 | 20 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 133.15 | -0.87% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 762.30 | -0.33% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 923.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 960.62 | -0.58% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 830.49 | -0.91% | 0 | 0 | ||||||||||
| VERBUND | 1 737.00 | +0.06% | 3 474 | 2 | ||||||||||
| EB DAX TL16 | 1 446.33 | -0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
