Lo price, RM System dne 14.7.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.7.2023 19.7.2023 18.7.2023 17.7.2023 14.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.55 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 13.80 | 0.00% | 23 460 | 1 700 | ||||||||||
| MONETA MONEY BANK | 81.30 | +0.49% | 17 606 919 | 216 965 | 80.80 | -0.24% | 166 782 | 2 064 | ||||||
| EMAN | 87.50 | +4.17% | 87 500 | 1 000 | 85.00 | +2.40% | 35 189 | 418 | ||||||
| NOKIA CORP. | 88.00 | -3.72% | 1 031 844 | 11 755 | 88.40 | -1.99% | 507 509 | 5 724 | ||||||
| AKRO OPF GLOBAL. | 107.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 180.00 | 0.00% | 18 396 | 100 | 184.00 | +2.22% | 14 720 | 80 | ||||||
| KARO LEATHER | 180.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 191.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 226.00 | +0.89% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 221.80 | 0.00% | 0 | 0 | 227.10 | -0.48% | 163 061 | 708 | ||||||
| GEVORKYAN | 240.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 250.00 | 0.00% | 563 201 | 2 254 | 251.00 | +0.40% | 66 515 | 265 | ||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | +5.26% | 400 | 1 | ||||||||||
| GEN DIGITAL | 400.00 | 0.00% | 28 400 | 71 | 400.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 454.00 | +2.25% | 576 580 | 1 270 | 460.00 | -2.12% | 114 965 | 251 | ||||||
| DEUTSCHE TELEKOM | 470.00 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
