The Prague Stock Exchange and RM-System - daily results dne 14.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮMYSL CHEB | 118.75 | -5.00% | 2 256 | 19 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 475.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 285.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZES BRNO | 190.95 | -5.00% | 2 864 | 15 | 0.00% | 0 | 0 | |||||||
| FERONA | 114.00 | -5.00% | 34 200 | 300 | 103.50 | -3.00% | 3 623 | 35 | ||||||
| VÝPOČET.TECH.MOST | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 114.95 | -5.00% | 460 | 4 | 118.50 | -9.00% | 2 963 | 25 | ||||||
| SILNICE OSTRAVA | 570.00 | -5.00% | 5 700 | 10 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 152.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| INTEX | 126.35 | -5.00% | 632 | 5 | +5.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 108.30 | -5.00% | 0 | 0 | 100.00 | -8.00% | 2 400 | 24 | ||||||
| KOVO PRAHA | 137.75 | -5.00% | 2 342 | 17 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 121.60 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HMZ | 87.40 | -5.00% | 16 693 | 191 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 75.05 | -5.00% | 525 | 7 | +9.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 114.00 | -5.00% | 570 | 5 | -3.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 570.00 | -5.00% | 15 390 | 27 | 584.00 | +2.00% | 5 840 | 10 | ||||||
| PALABA SLANÝ | 127.30 | -5.00% | 8 911 | 70 | 0.00% | 0 | 0 | |||||||
| LITES | 58.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 104.50 | -5.00% | 3 135 | 30 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 119.70 | -5.00% | 599 | 5 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 90.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TECHNOMAX | 47.31 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 570.00 | -5.00% | 12 540 | 22 | 528.50 | -2.00% | 1 586 | 3 | ||||||
| VULKAN | 304.00 | -5.00% | 3 040 | 10 | +7.00% | 0 | 0 | |||||||
| ZEVETA | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 85.50 | -5.00% | 4 275 | 50 | 85.00 | -1.00% | 3 547 | 43 | ||||||
| RAŠELINA | 95.00 | -5.00% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 95.00 | -5.00% | 3 800 | 40 | 86.00 | 0.00% | 860 | 10 | ||||||
| SVIT ZLÍN | 83.60 | -5.00% | 4 180 | 50 | 88.00 | 0.00% | 17 994 | 209 | ||||||
| PRŮMYSL KAMENE | 90.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 68.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 47.79 | -4.99% | 4 206 | 88 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 77.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 130.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 119.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KRNOV | 121.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 96.57 | -4.99% | 1 352 | 14 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 88.27 | -4.99% | 115 545 | 1 309 | 86.00 | +1.00% | 74 557 | 804 | ||||||
| LÁZNĚ PODĚBRADY | 117.57 | -4.99% | 0 | 0 | 112.00 | -10.00% | 4 032 | 36 | ||||||
| ICOM REALITY | 119.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 161.73 | -4.99% | 0 | 0 | 216.00 | -10.00% | 864 | 4 | ||||||
| PRESTA | 22.62 | -4.99% | 0 | 0 | 22.00 | 0.00% | 1 320 | 60 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 162.91 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TESLA | 127.30 | -4.99% | 0 | 0 | 120.00 | -4.00% | 240 | 2 | ||||||
| VSETÍNSKÁ LESNÍ | 169.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 92.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 139.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 60.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 101.58 | -4.99% | 2 032 | 20 | 0.00% | 0 | 0 | |||||||
| HP | 158.65 | -4.99% | 317 | 2 | 0.00% | 0 | 0 | |||||||
| SČC | 63.18 | -4.99% | 1 390 | 22 | 0.00% | 0 | 0 | |||||||
| PNIF | 149.59 | -4.99% | 2 992 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
