The Prague Stock Exchange and RM-System - daily results dne 14.8.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.1995  17.8.1995  16.8.1995  15.8.1995 14.8.1995

The Prague Sotck Exchange and RM-System - daily results - 14.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	83.00	0.00%	0	0		+2.00%	0	0
ZZN TŘEBÍČ	47.16	0.00%	0	0		+9.00%	0	0
ZZN TRUTNOV	57.00	0.00%	0	0		+2.00%	0	0
ZZN TEPLICE	93.17	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	190.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	62.00	0.00%	0	0		+8.00%	0	0
ZZN SVITAVY	68.59	0.00%	0	0		+6.00%	0	0
ZZN STRAKONICE	71.63	0.00%	0	0		-1.00%	0	0
ZZN SLANÝ	175.91	+4.99%	0	0		0.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	124.02	+4.99%	0	0		0.00%	0	0
ZZN ROKYCANY	59.55	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	53.17	+4.99%	0	0		0.00%	0	0
ZZN PŘÍBRAM	87.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	36.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	77.72	0.00%	0	0	72.00	-6.00%	1 008	14
ZZN POLEPY	57.00	0.00%	0	0		-1.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	210.00	+5.00%	21 420	102		+3.00%	0	0
ZZN PLZEŇ	86.28	+4.98%	0	0		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›