Top number of shares per day, RM System dne 14.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 236.00 | -3.00% | 127 773 | 547 | ||||||||
| HARVARD.PRŮM.HOLD. | 539.00 | -0.18% | 1 587 355 | 2 945 | 529.00 | 0.00% | 283 605 | 535 | ||||||
| RIF | 524.00 | 0.00% | 1 237 164 | 2 361 | 516.50 | +1.00% | 242 052 | 467 | ||||||
| EGRETTA PORTFOL | 115.00 | 0.00% | 50 594 | 442 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 106.00 | -9.00% | 42 125 | 422 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 60.00 | -4.00% | 23 600 | 400 | ||||||||||
| PIVOVARSKÝ HOLDING | 773.00 | +0.38% | 413 555 | 535 | 770.00 | +6.00% | 325 487 | 399 | ||||||
| CIMEX KONCERN | 85.00 | +3.00% | 30 820 | 377 | ||||||||||
| ČESKÝ HOLDING | 720.00 | 0.00% | 1 648 080 | 2 289 | 720.00 | 0.00% | 266 160 | 374 | ||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 553.00 | 0.00% | 192 558 | 345 | ||||||||
| ČMD | 50.00 | +1.31% | 18 700 | 374 | 51.00 | +4.00% | 17 013 | 341 | ||||||
| 1.IF ŽIVNOBANKA | 395.00 | 0.00% | 418 700 | 1 060 | 395.00 | 0.00% | 128 905 | 328 | ||||||
| ČEZ | 1 005.00 | 0.00% | 772 845 | 769 | 995.00 | 0.00% | 319 545 | 321 | ||||||
| PROSPERITA IF | 248.00 | 0.00% | 267 840 | 1 080 | 245.00 | +1.00% | 75 400 | 320 | ||||||
| SPECIÁL INVEST | 108.00 | +3.00% | 32 081 | 317 | ||||||||||
| I. EPIC HOLDING | 115.00 | -4.00% | 36 696 | 315 | ||||||||||
| TATRA | 107.00 | +4.90% | 116 095 | 1 085 | 99.00 | +4.00% | 30 341 | 299 | ||||||
| O2 C.R. | 2 565.00 | +0.39% | 10 439 550 | 4 070 | 2 472.50 | 0.00% | 750 140 | 299 | ||||||
| ALIACHEM | 756.00 | +0.13% | 281 988 | 373 | 750.00 | -1.00% | 222 660 | 299 | ||||||
| PF PROSPERITY 1.IN | 225.00 | +4.65% | 24 300 | 108 | 230.00 | +4.00% | 63 517 | 287 | ||||||
| ||||||||||||||
