The Prague Stock Exchange and RM-System - daily results dne 14.8.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIHLÁŘ. ZÁV. PRAHA | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 95.00 | -5.00% | 3 800 | 40 | 86.00 | 0.00% | 860 | 10 | ||||||
| ČSAD KROMĚŘÍŽ | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 570.00 | -5.00% | 12 540 | 22 | 528.50 | -2.00% | 1 586 | 3 | ||||||
| ENERGOSTROJ. PARD. | 121.60 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FERONA | 114.00 | -5.00% | 34 200 | 300 | 103.50 | -3.00% | 3 623 | 35 | ||||||
| GALANT MIKULOV | 285.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| HMZ | 87.40 | -5.00% | 16 693 | 191 | 0.00% | 0 | 0 | |||||||
| INTEX | 126.35 | -5.00% | 632 | 5 | +5.00% | 0 | 0 | |||||||
| JABLONEX | 119.70 | -5.00% | 599 | 5 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 108.30 | -5.00% | 0 | 0 | 100.00 | -8.00% | 2 400 | 24 | ||||||
| JITŘENKA PRAHA | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 114.00 | -5.00% | 570 | 5 | -3.00% | 0 | 0 | |||||||
| KOVO PRAHA | 137.75 | -5.00% | 2 342 | 17 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 75.05 | -5.00% | 525 | 7 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 152.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LITES | 58.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 118.75 | -5.00% | 2 256 | 19 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 85.50 | -5.00% | 4 275 | 50 | 85.00 | -1.00% | 3 547 | 43 | ||||||
| MORAVSKÉ NAFT.DOLY | 570.00 | -5.00% | 15 390 | 27 | 584.00 | +2.00% | 5 840 | 10 | ||||||
| ||||||||||||||
