The Prague Stock Exchange and RM-System - daily results dne 14.8.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 147.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 335.00 | 0.00% | 0 | 0 | 315.00 | -8.00% | 315 | 1 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
APOLLÓN HOLDING | 48.20 | -4.98% | 86 326 | 1 791 | 46.00 | +4.00% | 2 745 | 60 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 152.12 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ARCELORMITTAL | 370.00 | 0.00% | 610 130 | 1 649 | 366.00 | -1.00% | 54 509 | 149 | ||||||
AREÁL ŘEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AREMS TŘEBOŇ | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | 30.00 | -1.00% | 1 800 | 60 | ||||||||||
ARMABETON PRAHA | 522.00 | +0.57% | 104 400 | 200 | 501.30 | -1.00% | 37 108 | 74 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 85.00 | -10.00% | 3 060 | 36 | ||||||
AROMKA BRNO | 127.05 | 0.00% | 0 | 0 | 117.00 | 0.00% | 468 | 4 | ||||||
ARPO | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 118.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 0 | 0 | ||||||||||||
ASPEKTA HOLDING | 1 020.00 | -2.85% | 12 240 | 12 | ||||||||||
ASSIDOMÄN SEPAP | 1 064.00 | -5.00% | 100 016 | 94 | 1 054.00 | -2.00% | 40 973 | 39 | ||||||
ASTRA - LIBÍN | 80.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 208.00 | -0.47% | 1 664 | 8 | 0.00% | 0 | 0 | |||||||
ATEKO | 388.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 84.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ATESO | 420.00 | +2.43% | 34 020 | 81 | 0.00% | 0 | 0 | |||||||
AUTIA | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 49.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AUTOMOT | 46.06 | 0.00% | 0 | 0 | 45.20 | -10.00% | 542 | 12 | ||||||
AUTOOPRAVNA TURNOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 68.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA | 230.00 | +2.67% | 141 450 | 615 | 230.50 | -3.00% | 20 054 | 87 | ||||||
AVIA KUTNÁ HORA | 86.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 41.52 | -4.98% | 415 | 10 | +9.00% | 0 | 0 | |||||||
B.G.M. CAPITAL | 66.10 | +2.00% | 1 983 | 30 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | 0.00% | 0 | 0 | |||||||||||
BALÍRNY TCHIBO | 203.00 | 0.00% | 0 | 0 | 191.50 | -1.00% | 192 | 1 | ||||||
BALNEA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 475.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|