The Prague Stock Exchange and RM-System - daily results dne 14.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 34.26 | -4.88% | 1 096 | 32 | 45.00 | -3.00% | 520 | 12 | ||||||
| VODOH.OPR.A STROJ. | 95.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 528 | 6 | ||||||
| GAS-MĚŘENÍ,REGUL. | 245.00 | +4.70% | 0 | 0 | 266.10 | 0.00% | 532 | 2 | ||||||
| OBCHOD OBUVÍ ZLÍN | 73.40 | 0.00% | 3 597 | 49 | 76.10 | 0.00% | 533 | 7 | ||||||
| VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 0 | 0 | 44.50 | -5.00% | 534 | 12 | ||||||
| INTEA | 99.63 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| FERRUM | 60.00 | +4.45% | 6 600 | 110 | 54.00 | -9.00% | 540 | 10 | ||||||
| AUTOMOT | 46.06 | 0.00% | 0 | 0 | 45.20 | -10.00% | 542 | 12 | ||||||
| MICHELSKÉ PEKÁRNY | 340.00 | 0.00% | 3 400 | 10 | 280.00 | -8.00% | 560 | 2 | ||||||
| KRAJKA | 60.00 | 0.00% | 1 860 | 31 | 52.20 | -8.00% | 574 | 11 | ||||||
| ZVU | 200.00 | 0.00% | 0 | 0 | 192.50 | -3.00% | 578 | 3 | ||||||
| FERONA | 123.20 | +0.98% | 15 277 | 124 | 118.20 | +7.00% | 591 | 5 | ||||||
| EKOINGSTAV BRNO | 606.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| DENTAL | 246.00 | 0.00% | 0 | 0 | 300.00 | -10.00% | 600 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 216.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 600 | 3 | ||||||
| ZPA NOVÁ PAKA | 51.45 | -4.98% | 617 | 12 | 53.00 | -2.00% | 636 | 12 | ||||||
| JIHLAVSKÉ DZ | 98.38 | 0.00% | 0 | 0 | 64.00 | -10.00% | 640 | 10 | ||||||
| HMZ | 66.80 | -4.99% | 8 150 | 122 | 65.00 | +8.00% | 650 | 10 | ||||||
| PLIVA - LACHEMA | 701.00 | 0.00% | 158 426 | 226 | 650.00 | -1.00% | 650 | 1 | ||||||
| ZEZAN K. VARY | 43.65 | 0.00% | 0 | 0 | 51.10 | +5.00% | 664 | 13 | ||||||
| HARV.RŮST.II PF | 24.10 | +0.41% | 5 061 | 210 | 23.90 | -1.00% | 669 | 28 | ||||||
| LÁZ.SAN.SANSSOUCI | 730.00 | 0.00% | 0 | 0 | 680.00 | +2.00% | 680 | 1 | ||||||
| ČEDOK | 181.15 | -4.99% | 0 | 0 | 172.00 | 0.00% | 688 | 4 | ||||||
| CERAM | 46.33 | 0.00% | 0 | 0 | 50.00 | +2.00% | 700 | 14 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 76.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 710 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 51.00 | 0.00% | 510 | 10 | 48.00 | 0.00% | 720 | 15 | ||||||
| RAIFFEISEN ALFA IF | 120.00 | +6.00% | 720 | 6 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 97.00 | 0.00% | 9 991 | 103 | 91.00 | -5.00% | 728 | 8 | ||||||
| CHABAŘOVICKÉ STR. | 31.00 | 0.00% | 0 | 0 | 37.00 | +4.00% | 740 | 20 | ||||||
| GRAFIT | 205.00 | 0.00% | 0 | 0 | 186.00 | +4.00% | 744 | 4 | ||||||
| PREFA PARDUBICE | 152.14 | +4.99% | 0 | 0 | 150.00 | -5.00% | 750 | 5 | ||||||
| VOD.A KAN. H.BROD | 46.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 752 | 16 | ||||||
| HOTEL INTERNAT.BRN | 204.00 | 0.00% | 0 | 0 | 189.10 | -10.00% | 756 | 4 | ||||||
| COLORBETON | 160.01 | 0.00% | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||
| SIDIA | 731.00 | 0.00% | 0 | 0 | 780.00 | -10.00% | 780 | 1 | ||||||
| MERKURIA | 56.27 | 0.00% | 0 | 0 | 54.00 | 0.00% | 780 | 13 | ||||||
| FRUTA PODIVÍN | 73.53 | 0.00% | 0 | 0 | 50.00 | +3.00% | 800 | 16 | ||||||
| MOTOR JIKOV | 87.18 | +4.99% | 0 | 0 | 102.10 | -3.00% | 800 | 8 | ||||||
| VINNÉ SKL.VALTICE | 811.00 | 0.00% | 0 | 0 | 800.50 | 0.00% | 801 | 1 | ||||||
| SHD-KOMES | 142.53 | +4.99% | 37 770 | 265 | 135.10 | +3.00% | 811 | 6 | ||||||
| ODĚVY HRADEC KRÁL. | 53.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 816 | 16 | ||||||
| LESY KRNOV | 99.00 | 0.00% | 0 | 0 | 102.80 | 0.00% | 822 | 8 | ||||||
| TANEX | 69.56 | +4.99% | 0 | 0 | 75.00 | +5.00% | 825 | 11 | ||||||
| ŠKROBÁRNY PELHŘIM. | 113.03 | +4.99% | 0 | 0 | 104.00 | -1.00% | 832 | 8 | ||||||
| SILNIČNÍ TECHNIKA | 44.71 | -4.99% | 1 967 | 44 | 54.00 | -10.00% | 864 | 16 | ||||||
| JANKA | 225.00 | +2.73% | 38 475 | 171 | 220.00 | 0.00% | 880 | 4 | ||||||
| CEMENT HRANICE | 930.00 | -2.10% | 85 560 | 92 | 897.50 | +2.00% | 898 | 1 | ||||||
| MORAVSKÉ KOVÁRNY | 378.00 | 0.00% | 0 | 0 | 450.00 | +3.00% | 900 | 2 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.11 | 0.00% | 0 | 0 | 33.50 | -3.00% | 905 | 27 | ||||||
| COLORLAK | 168.00 | +5.00% | 1 344 | 8 | 181.00 | -4.00% | 905 | 5 | ||||||
| LESNÍ SPOL.PŘIMDA | 88.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 910 | 10 | ||||||
| DŘEVOKOMB. VRBNO | 76.32 | -4.99% | 0 | 0 | 75.10 | -3.00% | 923 | 12 | ||||||
| ZEM.STAV.CHEB | 777.00 | 0.00% | 0 | 0 | 467.00 | +10.00% | 934 | 2 | ||||||
| TESLA ELMI BRNO | 47.91 | 0.00% | 0 | 0 | 52.50 | +5.00% | 945 | 18 | ||||||
| PRAGOEXPORT | 810.00 | 0.00% | 0 | 0 | 945.00 | 0.00% | 945 | 1 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 326.00 | +0.92% | 6 520 | 20 | 319.90 | -2.00% | 960 | 3 | ||||||
| PRAGA HOSTIVAŘ | 36.00 | 0.00% | 0 | 0 | 30.00 | -9.00% | 960 | 32 | ||||||
| PRECIOSA-LUSTRY | 120.00 | +2.15% | 3 480 | 29 | 111.00 | +3.00% | 967 | 9 | ||||||
| SALMA | 250.00 | 0.00% | 0 | 0 | 194.50 | +2.00% | 973 | 5 | ||||||
| ENERGOVOD | 375.00 | 0.00% | 0 | 0 | 327.00 | +10.00% | 981 | 3 | ||||||
| ||||||||||||||
