Hi price, The Prague Stock Exchange dne 14.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 3 233.00 | +0.55% | 74 359 | 23 | 3 250.00 | -3.00% | 48 960 | 15 | ||||||
| IPS SKANSKA | 3 190.00 | +0.25% | 2 345 862 | 741 | 3 033.00 | -6.00% | 3 033 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 3 086.00 | +0.84% | 296 256 | 96 | 3 059.00 | +1.00% | 21 413 | 7 | ||||||
| METROSTAV | 2 998.00 | 0.00% | 287 808 | 96 | +4.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 810.00 | +0.35% | 78 680 | 28 | -2.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 2 800.00 | -0.77% | 778 400 | 278 | 2 800.00 | -5.00% | 100 890 | 37 | ||||||
| PEKÁRNY CUKRÁRNY | 2 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 750.00 | -4.74% | 209 000 | 76 | 2 700.00 | +2.00% | 18 900 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 620.00 | +0.19% | 62 880 | 24 | 2 660.00 | +4.00% | 37 720 | 14 | ||||||
| JM PLYNÁRENSKÁ | 2 605.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 2 600.00 | -2.25% | 283 400 | 109 | 2 437.00 | -4.00% | 27 147 | 11 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 566.00 | +4.99% | 25 660 | 10 | 2 400.00 | -9.00% | 14 106 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 2 545.00 | +4.99% | 45 810 | 18 | +1.00% | 0 | 0 | |||||||
| SETUZA | 2 455.00 | -4.99% | 994 275 | 405 | 2 140.00 | +5.00% | 38 140 | 16 | ||||||
| PRAŽSKÉ PIVOVARY | 2 455.00 | -1.80% | 235 680 | 96 | 2 400.00 | +3.00% | 38 331 | 16 | ||||||
| JČ ENERGETIKA | 2 455.00 | -0.92% | 282 325 | 115 | -3.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 450.00 | +0.20% | 264 600 | 108 | 2 390.00 | -1.00% | 50 224 | 21 | ||||||
| JM ENERGETIKA | 2 450.00 | +0.65% | 274 400 | 112 | 2 400.50 | -3.00% | 7 202 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 2 427.00 | +1.12% | 259 689 | 107 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 2 410.00 | +0.75% | 149 420 | 62 | 2 345.10 | -2.00% | 18 791 | 8 | ||||||
| ||||||||||||||
