The Prague Stock Exchange and RM-System - daily results dne 14.8.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL OLYMPIK | 314.00 | +1.94% | 628 | 2 | 301.20 | -6.00% | 301 | 1 | ||||||
KERAM.ZÁV.ZNOJMO | 318.00 | +0.31% | 636 | 2 | 338.00 | +5.00% | 9 755 | 27 | ||||||
VELAMOS SOBOTÍN | 80.00 | +3.89% | 640 | 8 | 62.20 | -7.00% | 124 | 2 | ||||||
KUNZ HRANICE | 48.00 | +1.58% | 672 | 14 | 48.00 | +2.00% | 5 298 | 111 | ||||||
SIL.STAVBY TEPLICE | 226.00 | -4.64% | 678 | 3 | 0.00% | 0 | 0 | |||||||
GUMOTEX | 171.00 | 0.00% | 684 | 4 | +3.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 68.42 | -4.99% | 684 | 10 | 63.00 | -10.00% | 252 | 4 | ||||||
ČESKÉ LODĚNICE | 69.00 | 0.00% | 690 | 10 | 77.20 | 0.00% | 3 088 | 40 | ||||||
KO-HOLDING | 411.00 | +4.84% | 822 | 2 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 100.00 | -0.99% | 900 | 9 | 94.80 | +3.00% | 1 562 | 16 | ||||||
AIR SPECIÁL | 129.01 | 0.00% | 903 | 7 | +7.00% | 0 | 0 | |||||||
OTAVAN TŘEBOŇ | 306.00 | 0.00% | 918 | 3 | 265.50 | -3.00% | 14 261 | 53 | ||||||
LADA | 48.63 | +4.98% | 924 | 19 | 0.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 93.00 | -0.38% | 930 | 10 | 0.00% | 0 | 0 | |||||||
KOVO CHEB | 52.00 | -4.76% | 936 | 18 | -9.00% | 0 | 0 | |||||||
ŽELEZÁRNY VESELÍ | 188.70 | 0.00% | 944 | 5 | 0.00% | 0 | 0 | |||||||
SVÚOM PRAHA | 68.00 | +1.96% | 952 | 14 | 0.00% | 0 | 0 | |||||||
MAGNET | 137.65 | +4.99% | 964 | 7 | +2.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 30.13 | +0.36% | 964 | 32 | -4.00% | 0 | 0 | |||||||
INTERHOTEL VORONĚŽ | 245.00 | +2.08% | 980 | 4 | 230.00 | +2.00% | 1 380 | 6 | ||||||
|