The Prague Stock Exchange and RM-System - daily results dne 14.8.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAŠELINA | 91.00 | -4.21% | 364 | 4 | 108.00 | -2.00% | 7 630 | 65 | ||||||
JLV | 302.00 | 0.00% | 1 208 | 4 | 250.60 | -1.00% | 1 002 | 4 | ||||||
SEMPERFLEX OPTIMIT | 452.00 | +0.44% | 1 808 | 4 | -4.00% | 0 | 0 | |||||||
OLMA MLÉK.PRŮMYSL | 736.00 | +0.13% | 2 944 | 4 | 717.50 | -4.00% | 1 435 | 2 | ||||||
STROJPLAST | 60.00 | 0.00% | 240 | 4 | 75.00 | -1.00% | 225 | 3 | ||||||
VOJENSKÉ STAV.PHA | 492.00 | -3.14% | 1 968 | 4 | 561.00 | -3.00% | 6 171 | 11 | ||||||
MITOP MIMOŇ | 105.00 | +0.06% | 420 | 4 | -2.00% | 0 | 0 | |||||||
PS PARDUBICE | 60.00 | -4.92% | 240 | 4 | 70.00 | +5.00% | 1 681 | 24 | ||||||
DOP.STAVBY A MOSTY | 304.00 | +0.66% | 1 520 | 5 | +1.00% | 0 | 0 | |||||||
ŽELEZÁRNY VESELÍ | 188.70 | 0.00% | 944 | 5 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.JM LESY | 89.25 | +5.00% | 446 | 5 | 80.00 | -3.00% | 400 | 5 | ||||||
JABLONEX | 220.00 | 0.00% | 1 100 | 5 | -3.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 117.02 | +4.99% | 585 | 5 | 0.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 55.00 | +4.76% | 330 | 6 | 53.80 | -8.00% | 2 690 | 50 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 85.20 | -0.81% | 511 | 6 | 0.00% | 0 | 0 | |||||||
RUDOLF JELÍNEK | 639.00 | +0.78% | 3 834 | 6 | 641.20 | 0.00% | 2 565 | 4 | ||||||
KOVOPOL | 318.00 | +0.95% | 1 908 | 6 | 0.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 91.30 | 0.00% | 548 | 6 | 90.00 | -4.00% | 90 | 1 | ||||||
ELITE | 59.00 | +3.50% | 413 | 7 | 70.00 | +5.00% | 70 | 1 | ||||||
MAGNET | 137.65 | +4.99% | 964 | 7 | +2.00% | 0 | 0 | |||||||
|