Top number of shares per day, RM System dne 14.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 141.00 | -5.00% | 77 297 | 550 | ||||||||||
| AERO HOLDING | 114.00 | -0.21% | 293 550 | 2 575 | 111.50 | 0.00% | 62 262 | 549 | ||||||
| ŠKODA | 1 000.00 | +0.50% | 5 413 000 | 5 413 | 995.00 | +1.00% | 537 453 | 544 | ||||||
| PF IKS KB PLUS | 154.03 | -0.11% | 243 367 | 1 580 | 153.20 | 0.00% | 76 600 | 500 | ||||||
| LOKOMOTIVKA PRAHA | 72.45 | +5.00% | 2 174 | 30 | 71.00 | +9.00% | 35 500 | 500 | ||||||
| AKRO OPF PROG.SPOL | 120.00 | -1.00% | 50 865 | 425 | ||||||||||
| AGB IF II | 112.10 | 0.00% | 45 784 | 416 | ||||||||||
| IP BANKA | 302.00 | -0.33% | 4 998 100 | 16 550 | 300.10 | 0.00% | 124 042 | 414 | ||||||
| CA CIIF | 217.50 | -10.00% | 86 890 | 399 | ||||||||||
| SG - INDUSTRY | 250.00 | 0.00% | 502 500 | 2 010 | 225.00 | -5.00% | 92 208 | 389 | ||||||
| MOSTECKÁ UHEL.SP. | 382.00 | -1.29% | 1 240 354 | 3 247 | 370.20 | +1.00% | 138 881 | 370 | ||||||
| INV.SPOL.RENTIA | 30.00 | -1.00% | 10 743 | 360 | ||||||||||
| ENERGOAQUA | 102.53 | +2.53% | 12 304 | 120 | 104.50 | +4.00% | 35 844 | 343 | ||||||
| FINOP HOLDING | 106.94 | +4.99% | 0 | 0 | 101.40 | +6.00% | 37 451 | 343 | ||||||
| KUPONINVEST | 206.10 | -1.00% | 70 592 | 340 | ||||||||||
| AGB, PODÍLOVÝ FOND | 480.00 | -3.61% | 923 040 | 1 923 | 475.20 | -2.00% | 159 812 | 328 | ||||||
| TATRA | 130.68 | -4.99% | 118 919 | 910 | 135.00 | -4.00% | 44 348 | 326 | ||||||
| SPIF ČESKÝ | 337.00 | -0.58% | 756 902 | 2 246 | 337.00 | +3.00% | 109 156 | 324 | ||||||
| PBS BRNO DIZ | 108.00 | +4.85% | 82 620 | 765 | 120.00 | +4.00% | 36 563 | 310 | ||||||
| VÍTKOVICE | 217.00 | +2.84% | 1 367 968 | 6 304 | 215.00 | +2.00% | 65 566 | 307 | ||||||
| ||||||||||||||
