The Prague Stock Exchange and RM-System - daily results dne 14.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXLEN | 142.50 | -5.00% | 2 138 | 15 | 180.00 | +2.00% | 6 180 | 36 | ||||||
| STRABAG BOHEMIA | 199.50 | -5.00% | 599 | 3 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| LESY JINDŘ. HRADEC | 126.35 | -5.00% | 1 895 | 15 | +7.00% | 0 | 0 | |||||||
| VINIUM | 159.60 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 124.07 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 105.47 | -4.99% | 0 | 0 | 102.00 | +9.00% | 6 880 | 68 | ||||||
| SVA | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 67.57 | -4.99% | 6 757 | 100 | +5.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 68.42 | -4.99% | 684 | 10 | 63.00 | -10.00% | 252 | 4 | ||||||
| ZBIROVIA | 162.91 | -4.99% | 15 802 | 97 | 0.00% | 0 | 0 | |||||||
| SETUZA | 2 455.00 | -4.99% | 994 275 | 405 | 2 140.00 | +5.00% | 38 140 | 16 | ||||||
| HMZ | 66.80 | -4.99% | 8 150 | 122 | 65.00 | +8.00% | 650 | 10 | ||||||
| SPIF VŠEOBECNÝ | 80.28 | -4.99% | 522 944 | 6 514 | 80.00 | -6.00% | 222 277 | 2 845 | ||||||
| KOVOLIT MODŘICE | 85.66 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MUROM | 144.58 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 44.71 | -4.99% | 1 967 | 44 | 54.00 | -10.00% | 864 | 16 | ||||||
| DŘEVOKOMB. VRBNO | 76.32 | -4.99% | 0 | 0 | 75.10 | -3.00% | 923 | 12 | ||||||
| OBCHODNÍ TISKÁRNY | 90.18 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 120.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
