The Prague Stock Exchange and RM-System - daily results dne 14.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝBĚR.INVESTIČNÍ | +10.00% | 0 | 0 | |||||||||||
| KLIMACENTRUM | 55.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| C.A.S.6. HOLDING | +10.00% | 0 | 0 | |||||||||||
| MOCHOVSKÉ MRAZÍRNY | 83.60 | -5.00% | 0 | 0 | 90.00 | +10.00% | 1 890 | 21 | ||||||
| SLADOVNA HODONICE | 230.00 | 0.00% | 0 | 0 | 288.00 | +10.00% | 288 | 1 | ||||||
| SOBONA | 43.65 | 0.00% | 0 | 0 | 160.00 | +10.00% | 2 240 | 14 | ||||||
| SAFINA | 241.00 | +4.78% | 0 | 0 | 224.00 | +10.00% | 224 | 1 | ||||||
| SILNICE STŘÍBRO | 120.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 56 | 1 | ||||||
| INVESTIK ROŽNOV | +10.00% | 0 | 0 | |||||||||||
| ŽIOS | 405.00 | 0.00% | 0 | 0 | 455.00 | +10.00% | 25 480 | 56 | ||||||
| KOVOHUTĚ PŘÍBRAM | 210.00 | +0.47% | 17 850 | 85 | 251.00 | +10.00% | 4 769 | 19 | ||||||
| A&A | +10.00% | 0 | 0 | |||||||||||
| ČSAD ÚAN PRAHA | 198.00 | 0.00% | 6 930 | 35 | +10.00% | 0 | 0 | |||||||
| DMP | 185.77 | +4.99% | 41 612 | 224 | +10.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 310.00 | -4.61% | 6 200 | 20 | +10.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 290.00 | 0.00% | 0 | 0 | 610.00 | +10.00% | 2 440 | 4 | ||||||
| ZEM.STAV.CHEB | 777.00 | 0.00% | 0 | 0 | 467.00 | +10.00% | 934 | 2 | ||||||
| PUDIS | 70.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
