The Prague Stock Exchange and RM-System - daily results dne 14.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 335.00 | 0.00% | 0 | 0 | 315.00 | -8.00% | 315 | 1 | ||||||
| SPEKT.VELKOMOR.PF | 16.20 | 0.00% | 324 | 20 | ||||||||||
| ICOM TRANSPORT | 86.00 | 0.00% | 0 | 0 | 42.10 | -6.00% | 337 | 8 | ||||||
| OKULA NÝRSKO | 105.71 | 0.00% | 0 | 0 | 112.60 | 0.00% | 338 | 3 | ||||||
| ORPA | 207.00 | 0.00% | 0 | 0 | 175.10 | 0.00% | 350 | 2 | ||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
| DAKO-CZ | 59.85 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| LES. SPOL.LANŠKR. | 125.00 | 0.00% | 0 | 0 | 91.20 | -8.00% | 365 | 4 | ||||||
| LESNÍ SPOL.JM LESY | 89.25 | +5.00% | 446 | 5 | 80.00 | -3.00% | 400 | 5 | ||||||
| HOTEL ESPLANADE | 548.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 405 | 1 | ||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 1 024 | 8 | 102.00 | 0.00% | 408 | 4 | ||||||
| BIVOJ OPAVA | 207.00 | +0.48% | 207 | 1 | 208.00 | +1.00% | 416 | 2 | ||||||
| INTERSIGMA | 19.00 | -10.00% | 418 | 22 | ||||||||||
| CHEVAK CHEB | 37.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 64.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
| TON | 456.00 | 0.00% | 0 | 0 | 449.00 | -1.00% | 449 | 1 | ||||||
| CUKROVAR HODONÍN | 9.00 | +3.00% | 450 | 50 | ||||||||||
| VÍNO BZENEC | 120.00 | -4.76% | 2 400 | 20 | 113.00 | -9.00% | 452 | 4 | ||||||
| AROMKA BRNO | 127.05 | 0.00% | 0 | 0 | 117.00 | 0.00% | 468 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 81.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 500 | 5 | ||||||
| ||||||||||||||
