Top number of shares per day, The Prague Stock Exchange dne 14.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 198.00 | +1.02% | 161 370 | 815 | 194.00 | +1.00% | 50 252 | 258 | ||||||
| ČEZ 2 | 910.00 | -2.04% | 710 710 | 781 | 908.00 | 0.00% | 65 636 | 72 | ||||||
| KRÁLODVORSKÉ ŽEL. | 118.00 | -4.06% | 91 568 | 776 | 118.10 | -4.00% | 11 093 | 94 | ||||||
| SPOLEK CH.HUT.VÝR. | 267.00 | 0.00% | 204 255 | 765 | 267.00 | +5.00% | 57 609 | 203 | ||||||
| PBS BRNO DIZ | 108.00 | +4.85% | 82 620 | 765 | 120.00 | +4.00% | 36 563 | 310 | ||||||
| ČEZ | 1 045.00 | +0.09% | 791 065 | 757 | 1 040.00 | -1.00% | 123 466 | 119 | ||||||
| IPS SKANSKA | 3 190.00 | +0.25% | 2 345 862 | 741 | 3 033.00 | -6.00% | 3 033 | 1 | ||||||
| HARV.SPOL.FINANČNÍ | 310.00 | 0.00% | 217 000 | 700 | 286.30 | 0.00% | 59 761 | 200 | ||||||
| MORSLEZS.TEPLÁRNY | 990.00 | +3.12% | 672 210 | 679 | 1 010.00 | +4.00% | 754 428 | 762 | ||||||
| ČESKÝ UPF | 446.00 | 0.00% | 296 590 | 665 | 432.10 | -2.00% | 80 927 | 188 | ||||||
| UNITED ENERGY | 1 321.00 | +0.53% | 877 144 | 664 | 1 320.00 | +2.00% | 72 350 | 55 | ||||||
| JÄKL KARVINÁ | 175.00 | 0.00% | 111 475 | 637 | 176.00 | +1.00% | 3 168 | 18 | ||||||
| ČS.PLAVBA LABSKÁ | 296.00 | +1.71% | 186 480 | 630 | 288.60 | -1.00% | 15 333 | 53 | ||||||
| AVIA | 230.00 | +2.67% | 141 450 | 615 | 230.50 | -3.00% | 20 054 | 87 | ||||||
| VET ASSETS | 350.00 | 0.00% | 203 350 | 581 | 341.60 | 0.00% | 3 416 | 10 | ||||||
| SIGMA LUTÍN | 262.00 | +4.80% | 148 816 | 568 | 246.00 | +5.00% | 1 968 | 8 | ||||||
| TIBA | 79.60 | +4.99% | 42 029 | 528 | +7.00% | 0 | 0 | |||||||
| YSE AKCIONÁŘŮ OPF | 413.00 | +0.24% | 216 412 | 524 | 355.60 | -2.00% | 3 703 | 10 | ||||||
| SPOLANA | 317.00 | 0.00% | 161 987 | 511 | 315.10 | 0.00% | 17 930 | 57 | ||||||
| CHEMOPETROL GROUP | 1 335.00 | -0.37% | 672 840 | 504 | 1 325.00 | 0.00% | 114 107 | 86 | ||||||
| ||||||||||||||
