The Prague Stock Exchange and RM-System - daily results dne 14.8.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -7.00% | ||||||||||||
| ZZN PELHŘIMOV | 361.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 80.75 | -5.00% | 12 920 | 160 | 85.50 | +2.00% | 7 930 | 93 | ||||||
| FAGRON | 142.50 | -5.00% | 0 | 0 | 138.00 | +7.00% | 6 966 | 49 | ||||||
| TESLA KARLÍN | 101.08 | -5.00% | 15 162 | 150 | 96.00 | -9.00% | 9 984 | 104 | ||||||
| TESLA LANŠKROUN | 73.15 | -5.00% | 0 | 0 | 75.00 | +6.00% | 10 050 | 134 | ||||||
| TESLA STRAŠNICE | 25.65 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TEXLEN | 142.50 | -5.00% | 2 138 | 15 | 180.00 | +2.00% | 6 180 | 36 | ||||||
| TOS ČELÁKOVICE | 124.07 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 209.00 | -5.00% | 0 | 0 | 167.20 | -9.00% | 9 196 | 55 | ||||||
| VINIUM | 159.60 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BOPO | 106.40 | -5.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
| ČKD KUTNÁ HORA | 95.00 | -5.00% | 3 135 | 33 | 81.00 | -4.00% | 1 609 | 19 | ||||||
| CHIRANA STRAŠNICE | 68.40 | -5.00% | 0 | 0 | 82.00 | +2.00% | 1 148 | 14 | ||||||
| CHIRANA MODŘANY | 52.25 | -5.00% | 16 981 | 325 | 49.10 | +8.00% | 147 | 3 | ||||||
| LESY JINDŘ. HRADEC | 126.35 | -5.00% | 1 895 | 15 | +7.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 73.15 | -5.00% | 3 658 | 50 | -5.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 83.60 | -5.00% | 0 | 0 | 90.00 | +10.00% | 1 890 | 21 | ||||||
| MORAVOLEN ŠUMPERK | 55.10 | -5.00% | 1 929 | 35 | +12.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 33.25 | -5.00% | 2 394 | 72 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
