The Prague Stock Exchange and RM-System - daily results dne 14.8.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX | 6 502.00 | -4.99% | 1 697 022 | 261 | -40.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 250.00 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 191.70 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| ŠANCE IPF | 0 | 0 | -20.00% | 0 | 0 | |||||||||
| ZAT | -18.00% | 0 | 0 | |||||||||||
| ZEM. SLUŽ. DYNÍN | 49.61 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| PORTFOLIO MORAVA | -13.00% | 0 | 0 | |||||||||||
| IF KREDIT | -10.00% | 0 | 0 | |||||||||||
| INVEST.PODNIK.FOND | 205.00 | -10.00% | 21 525 | 105 | ||||||||||
| INTERSIGMA | 19.00 | -10.00% | 418 | 22 | ||||||||||
| UNIVER.PRŮMYSL.PF | -10.00% | 0 | 0 | |||||||||||
| STAST PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SEVERNÍ ČECHY | -10.00% | 0 | 0 | |||||||||||
| SKLÁRNY BYDŽOV | -10.00% | 0 | 0 | |||||||||||
| ZZN PELHŘIMOV | 361.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CA CIIF | 217.50 | -10.00% | 86 890 | 399 | ||||||||||
| ČESKOMOR.VYBER.PF | 828.00 | -10.00% | 8 280 | 10 | ||||||||||
| ČSOB Č.PEN.TRH OPF | -10.00% | 0 | 0 | |||||||||||
| ŠROUBÁRNA TURNOV | 239.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 1 295 | 7 | ||||||
| ŠUMPER.PR.VOD.SP. | 140.00 | 0.00% | 140 | 1 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
