The Prague Stock Exchange and RM-System - daily results dne 14.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.8.1997 19.8.1997 18.8.1997 15.8.1997 14.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 102.06 | +5.00% | 0 | 0 | 109.00 | +6.05% | 128 769 | 1 222 | ||||||
| BOPO | 32.55 | +5.00% | 0 | 0 | +47.51% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 81.27 | +5.00% | 0 | 0 | -9.21% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 39.69 | +5.00% | 4 167 | 105 | +0.35% | 0 | ||||||||
| ČSKD - INTRANS | 33.60 | +5.00% | 0 | 0 | -21.05% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 105.00 | +5.00% | 0 | 0 | 100.50 | -0.76% | 5 328 | 53 | ||||||
| MŠLZ | 42.00 | +5.00% | 0 | 0 | +9.69% | 0 | ||||||||
| OFT HOLDING PRAHA | 105.00 | +5.00% | 0 | 0 | +4.59% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 78.75 | +5.00% | 709 | 9 | 59.90 | -6.88% | 997 | 17 | ||||||
| TEXLEN | 24.15 | +5.00% | 0 | 0 | 29.10 | 0.00% | 262 | 9 | ||||||
| TEXTILANA | 25.20 | +5.00% | 0 | 0 | -7.40% | 0 | ||||||||
| TUZEX PRAHA | 12.60 | +5.00% | 0 | 0 | 13.50 | -0.22% | 108 | 8 | ||||||
| VÍTKOVICKÉ STAVBY | 42.00 | +5.00% | 1 680 | 40 | 0.00% | 0 | ||||||||
| ZBROJOVKA BRNO | 84.21 | +5.00% | 0 | 0 | 79.00 | -4.27% | 948 | 12 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 152.88 | +5.00% | 0 | 0 | -5.11% | 0 | ||||||||
| ZETOR | 52.92 | +5.00% | 13 548 | 256 | 56.00 | +8.68% | 26 721 | 481 | ||||||
| CEMENT BOHEMIA PHA | 525.00 | +5.00% | 18 900 | 36 | 517.00 | +1.07% | 14 977 | 31 | ||||||
| FINANCE ENG.-2.PF | 19.95 | +5.00% | 3 990 | 200 | 20.30 | +0.69% | 6 090 | 300 | ||||||
| AGROBANKA PRAHA | 12.83 | +4.99% | 0 | 0 | -3.30% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 746.00 | +4.99% | 0 | 0 | +1.24% | 0 | ||||||||
| ||||||||||||||
