Hi price, The Prague Stock Exchange dne 14.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.8.1997 19.8.1997 18.8.1997 15.8.1997 14.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 325.00 | +0.15% | 241 150 | 182 | ||||||||||
| BANKOVNÍ HOLDING | 1 325.00 | +0.15% | 241 150 | 182 | 1 301.00 | -0.17% | 182 916 | 140 | ||||||
| UNITED ENERGY | 1 320.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| SELIKO OLOMOUC | 1 300.00 | 0.00% | 24 700 | 19 | -6.15% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 253.00 | 0.00% | 67 662 | 54 | +0.47% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 244.00 | 0.00% | 146 792 | 118 | 1 232.80 | 0.00% | 24 675 | 20 | ||||||
| SEVEROČ. VOD.A KAN | 1 227.00 | +4.96% | 51 534 | 42 | -4.07% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 1 194.00 | +0.92% | 126 564 | 106 | 1 193.00 | -0.04% | 69 567 | 58 | ||||||
| JEMČA | 1 147.00 | 0.00% | 0 | 0 | 1 049.00 | -5.14% | 4 196 | 4 | ||||||
| SANATORIUM ASTORIA | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 106.00 | 0.00% | 0 | 0 | 1 050.00 | +0.43% | 2 100 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 104.00 | -4.99% | 5 520 | 5 | 1 067.80 | +4.86% | 7 475 | 7 | ||||||
| SETUZA | 1 085.00 | +0.46% | 11 935 | 11 | 1 083.00 | -0.29% | 4 336 | 4 | ||||||
| ČKD PRAHA HOLDING | 1 057.00 | +0.66% | 1 130 990 | 1 070 | 1 055.50 | +0.77% | 411 522 | 394 | ||||||
| MUZO | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 018.00 | +1.80% | 50 900 | 50 | 989.00 | -0.11% | 26 210 | 27 | ||||||
| ŠKODA | 967.00 | +1.04% | 5 162 813 | 5 339 | 970.00 | +1.56% | 587 132 | 611 | ||||||
| PRAŽSKÁ TEPLÁREN. | 960.00 | -4.00% | 29 760 | 31 | 1 000.00 | -0.52% | 18 691 | 20 | ||||||
| KABLO ELEKTRO | 952.00 | +0.21% | 2 856 | 3 | 852.10 | -2.00% | 2 556 | 3 | ||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ | 943.00 | -0.52% | 2 890 658 | 3 091 | 925.10 | +0.05% | 245 697 | 264 | ||||||
| CALOFRIG BOROVANY | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EUROVIA CS | 930.00 | 0.00% | 0 | 0 | 850.00 | -6.86% | 8 506 | 10 | ||||||
| ŠKODA PRAHA | 927.00 | +0.21% | 4 635 | 5 | 875.00 | -1.69% | 4 375 | 5 | ||||||
| Holcim (Česko) | 917.00 | 0.00% | 0 | 0 | 900.00 | +0.93% | 3 600 | 4 | ||||||
| VODNÍ STAVBY | 895.00 | -1.32% | 1 790 | 2 | 950.00 | +6.06% | 18 625 | 20 | ||||||
| RIF | 882.00 | +0.80% | 4 525 396 | 5 128 | 885.00 | -0.05% | 703 479 | 811 | ||||||
| FOND UNIVERSUM | 881.00 | 0.00% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 873.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLO BOHEMIA | 856.00 | -4.99% | 0 | 0 | 802.00 | -7.73% | 5 653 | 7 | ||||||
| MANHATTAN IF | 855.00 | 0.00% | 0 | 0 | 840.50 | -0.62% | 18 491 | 22 | ||||||
| METALIMEX | 850.00 | 0.00% | 850 | 1 | 784.00 | -1.02% | 784 | 1 | ||||||
| PRAGOEXPORT | 833.00 | +4.91% | 0 | 0 | 783.00 | +5.12% | 1 498 | 2 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 34 400 | 43 | 791.50 | +3.98% | 14 570 | 19 | ||||||
| BIOCEL | 800.00 | 0.00% | 138 400 | 173 | 791.40 | +0.57% | 80 249 | 101 | ||||||
| AGB, PODÍLOVÝ FOND | 788.00 | -0.12% | 364 844 | 463 | 789.10 | +0.85% | 266 184 | 338 | ||||||
| IF BOHATSTVÍ | 770.00 | +4.47% | 469 700 | 610 | 764.90 | +5.82% | 259 581 | 339 | ||||||
| SEVEROČESKÉ DOLY | 753.00 | +2.03% | 281 622 | 374 | 750.00 | +0.32% | 41 249 | 56 | ||||||
| MILO OLOMOUC | 747.00 | -4.96% | 1 494 | 2 | 769.50 | +7.33% | 2 309 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 747.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
| ALPHA-EFFECT | 742.00 | +0.81% | 159 530 | 215 | 740.00 | +0.88% | 315 720 | 428 | ||||||
| ERGON | 738.00 | +4.97% | 27 306 | 37 | 700.10 | +1.73% | 14 002 | 20 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 723.00 | -0.27% | 221 961 | 307 | 718.20 | +1.13% | 206 783 | 287 | ||||||
| MORAVSKOSLEZ. UPF | 713.00 | +0.14% | 57 040 | 80 | 707.10 | +0.69% | 127 287 | 180 | ||||||
| ČESKÝ UPF | 709.00 | +0.42% | 106 350 | 150 | 710.00 | +1.12% | 196 758 | 279 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 705.00 | -4.72% | 705 | 1 | +1.05% | 0 | ||||||||
| ČEZ 2 | 705.00 | -2.08% | 150 165 | 213 | 715.00 | +0.14% | 160 579 | 225 | ||||||
| RUDOLF JELÍNEK | 699.00 | +4.95% | 0 | 0 | 566.00 | -9.11% | 1 132 | 2 | ||||||
| MSA | 693.00 | +0.28% | 57 519 | 83 | 700.00 | -0.09% | 87 420 | 125 | ||||||
| FATRA | 681.00 | +4.93% | 0 | 0 | 700.00 | +2.04% | 934 231 | 1 308 | ||||||
| MS FOND (PIAS) | 647.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 645.00 | +4.03% | 27 090 | 42 | 610.00 | +4.90% | 17 749 | 29 | ||||||
| KŘIŠŤÁLOVÝ IF | 643.00 | +2.38% | 91 306 | 142 | 645.00 | +3.01% | 142 281 | 224 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 620.00 | +2.47% | 186 000 | 300 | 604.10 | +0.25% | 28 011 | 48 | ||||||
| IF ENERGETIKY | 613.00 | +1.32% | 31 263 | 51 | 603.00 | +0.08% | 4 692 | 8 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 610.00 | +0.82% | 2 440 | 4 | 537.70 | -0.21% | 2 151 | 4 | ||||||
| GEODEZIE LIBEREC | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARMA | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
