The Prague Stock Exchange and RM-System - daily results dne 14.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.8.1997 19.8.1997 18.8.1997 15.8.1997 14.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETS OSTRAVA | +9.09% | 0 | ||||||||||||
| METALŠROT TLUMAČOV | 51.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| SEMENA VELELIBY | +9.09% | 0 | ||||||||||||
| AGROZET CHABAŘOV. | +9.09% | 0 | ||||||||||||
| ČSOB Č.PEN.TRH OPF | +9.09% | 0 | ||||||||||||
| CHIRANA STRAŠNICE | 27.00 | +9.04% | 270 | 10 | ||||||||||
| LESY ML. BOLESLAV | +8.92% | 0 | ||||||||||||
| IF PRO EKOL.A REC | 25.00 | +8.69% | 150 | 6 | ||||||||||
| LESY PELHŘIMOV | +8.69% | 0 | ||||||||||||
| ZETOR | 52.92 | +5.00% | 13 548 | 256 | 56.00 | +8.68% | 26 721 | 481 | ||||||
| REPROGEN | 71.66 | 0.00% | 0 | 0 | +8.66% | 0 | ||||||||
| AGROSLUŽBY CHEB | +8.59% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 52.78 | +4.99% | 0 | 0 | 57.00 | +8.57% | 1 140 | 20 | ||||||
| STS PRUNÉŘOV | 14.00 | +8.52% | 490 | 35 | ||||||||||
| AKRO OPF PROG.SPOL | 62.00 | +8.35% | 9 853 | 161 | ||||||||||
| BELAGRA | 26.00 | +8.33% | 234 | 9 | ||||||||||
| BIOMA DŘEVOHOSTICE | +8.33% | 0 | ||||||||||||
| ZZN TRUTNOV | 26.00 | +8.33% | 2 340 | 90 | ||||||||||
| BYTEX | 35.20 | +4.98% | 2 464 | 70 | +8.33% | 0 | ||||||||
| MERKUR PRAHA | +8.33% | 0 | ||||||||||||
| SLOVÁCKÉ STROJÍRNY | 33.51 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| BSH HOLICE | +8.33% | 0 | ||||||||||||
| INTEX | +8.33% | 0 | ||||||||||||
| K-T-V INVEST | 527.00 | -4.35% | 14 756 | 28 | 550.00 | +8.32% | 10 450 | 19 | ||||||
| THRALL VAGONKA ST. | 45.98 | +2.10% | 2 759 | 60 | 49.00 | +8.26% | 735 | 15 | ||||||
| TECHMAT Č.BUDĚJOV. | 40.00 | +8.10% | 1 120 | 28 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | +8.10% | 0 | ||||||||||||
| ŽOS NYMBURK | 26.60 | 0.00% | 0 | 0 | 40.00 | +8.10% | 1 720 | 43 | ||||||
| MAGNET | 56.61 | +4.98% | 0 | 0 | +8.03% | 0 | ||||||||
| AIR SPECIÁL | 29.45 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | +8.00% | 0 | ||||||||||||
| ROMO FULNEK | 28.66 | +4.98% | 0 | 0 | +8.00% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 277.00 | +4.92% | 0 | 0 | 209.00 | +7.96% | 26 608 | 112 | ||||||
| PRECHEZA | 60.00 | 0.00% | 30 000 | 500 | 55.50 | +7.94% | 1 046 | 19 | ||||||
| LÁZNĚ TEPLICE V Č. | 164.62 | 0.00% | 0 | 0 | 175.00 | +7.84% | 3 279 | 19 | ||||||
| PIF GARANCE | 123.00 | -0.38% | 4 920 | 40 | 149.00 | +7.79% | 20 490 | 138 | ||||||
| SPECIÁL INVEST | 23.10 | +7.70% | 8 462 | 340 | ||||||||||
| PALABA SLANÝ | 70.23 | +4.99% | 0 | 0 | +7.63% | 0 | ||||||||
| SOKOLOVSKµ OBCHOD | 77.00 | +7.61% | 7 910 | 105 | ||||||||||
| PHILIP MORRIS ČR A | 8 603.00 | +1.49% | 1 522 731 | 177 | 8 500.00 | +7.56% | 552 500 | 65 | ||||||
| ČESKOMORAVSKÝ LEN | 299.00 | 0.00% | 0 | 0 | 293.00 | +7.48% | 2 344 | 8 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | +7.45% | 0 | ||||||||||||
| METAZ | +7.39% | 0 | ||||||||||||
| MILO OLOMOUC | 747.00 | -4.96% | 1 494 | 2 | 769.50 | +7.33% | 2 309 | 3 | ||||||
| BOHEMIA VENTURE | 87.00 | +3.71% | 17 400 | 200 | 74.50 | +7.28% | 25 470 | 312 | ||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 30.00 | +7.14% | 2 160 | 72 | ||||||
| KIS TIPAINVEST | 165.00 | +7.07% | 13 428 | 76 | ||||||||||
| IF BOH.DOP.KOMEN. | 80.70 | +6.79% | 6 818 | 85 | ||||||||||
| POLAB.CUKR.BEŘKOV. | +6.66% | 0 | ||||||||||||
| AGROVYSOČINA | +6.66% | 0 | ||||||||||||
| OSPAP VELKOOBCH.P. | +6.66% | 0 | ||||||||||||
| BOHEMIA VIDEO ART | 286.00 | +6.66% | 832 | 3 | ||||||||||
| DRŮBEŽ-VEJCE | +6.66% | 0 | ||||||||||||
| MATE | +6.45% | 0 | ||||||||||||
| PRAGOFOND IF | 77.18 | +4.99% | 0 | 0 | 68.20 | +6.39% | 1 023 | 15 | ||||||
| KERAM.ZÁV.ZNOJMO | 462.00 | 0.00% | 0 | 0 | +6.39% | 0 | ||||||||
| CHEMOFOND | 340.00 | 0.00% | 0 | 0 | 333.00 | +6.35% | 4 995 | 15 | ||||||
| ČKD DOPR.SYSTÉMY | 74.00 | 0.00% | 2 220 | 30 | +6.27% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | +6.25% | 0 | ||||||||||||
| PRAGOLAKTOS | +6.25% | 0 | ||||||||||||
| ||||||||||||||
