The Prague Stock Exchange and RM-System - daily results dne 14.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.8.1997 19.8.1997 18.8.1997 15.8.1997 14.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVONA | 30.50 | -1.61% | 153 | 5 | ||||||||||
| AGROMA OSTRAVA | 28.50 | -5.00% | 171 | 6 | ||||||||||
| KARTOGRAFIE PRAHA | 57.00 | -9.52% | 171 | 3 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 44.00 | 0.00% | 176 | 4 | ||||||||||
| PIV.A SOD.BRNO | 45.00 | 0.00% | 180 | 4 | ||||||||||
| KOVOLIT MODŘICE | 95.88 | +4.99% | 0 | 0 | 93.00 | -7.00% | 186 | 2 | ||||||
| PRO INVEST | 19.20 | 0.00% | 192 | 10 | ||||||||||
| KAPPEL | 99.00 | 0.00% | 198 | 2 | ||||||||||
| ZVVZ | 236.00 | 0.00% | 0 | 0 | 203.00 | -9.56% | 203 | 1 | ||||||
| SFINX | 19.00 | 0.00% | 209 | 11 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 42.00 | 0.00% | 210 | 5 | ||||||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 0 | 0 | 105.30 | -8.43% | 211 | 2 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 110.00 | +9.84% | 220 | 2 | ||||||||||
| PREMOT FR. LÁZNĚ | 37.00 | 0.00% | 222 | 6 | ||||||||||
| MTH PRAHA | 38.60 | -3.74% | 232 | 6 | ||||||||||
| ODKOLEK | 75.08 | -4.99% | 0 | 0 | 58.10 | -7.77% | 232 | 4 | ||||||
| BELAGRA | 26.00 | +8.33% | 234 | 9 | ||||||||||
| BIVOJ OPAVA | 79.25 | +4.99% | 793 | 10 | 60.00 | +0.42% | 239 | 4 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 49.76 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
| SEVT | 108.32 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| ||||||||||||||
