The Prague Stock Exchange and RM-System - daily results dne 14.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.8.1997 19.8.1997 18.8.1997 15.8.1997 14.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 74.29 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 26.60 | 0.00% | 0 | 0 | 40.00 | +8.10% | 1 720 | 43 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 080.00 | -0.71% | 320 320 | 154 | 2 050.40 | -1.30% | 57 426 | 28 | ||||||
| ŽIVNOBANKA-PODÍL.F | 400.00 | +1.26% | 480 000 | 1 200 | 383.10 | -0.41% | 140 955 | 366 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 53.68 | 0.00% | 0 | 0 | 63.00 | -1.48% | 1 119 | 18 | ||||||
| ŽELEZÁRNY CHOMUTOV | 225.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 4 086 | 18 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 1 980 | 11 | 171.10 | -0.55% | 1 540 | 9 | ||||||
| ŽEL.STAVITEL.PRAHA | 270.00 | -3.91% | 5 130 | 19 | 280.50 | +1.63% | 5 330 | 19 | ||||||
| ŽDB | 152.65 | +4.99% | 141 354 | 926 | 149.00 | +2.82% | 49 602 | 336 | ||||||
| ŽĎAS | 560.00 | +0.71% | 64 960 | 116 | 540.00 | +1.43% | 18 131 | 33 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 37.70 | +4.72% | 1 583 | 42 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | +5.40% | 0 | ||||||||||||
| ||||||||||||||
