The Prague Stock Exchange and RM-System - daily results dne 14.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.8.1997 19.8.1997 18.8.1997 15.8.1997 14.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 46.00 | 0.00% | 46 | 1 | ||||||||||
| DERMACOL | 26.10 | -3.33% | 26 | 1 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 420.00 | +2.31% | 53 040 | 12 | 4 175.00 | +0.55% | 4 175 | 1 | ||||||
| FAB | 2 156.00 | 0.00% | 0 | 0 | 2 193.10 | -0.46% | 2 193 | 1 | ||||||
| LANEX | 310.00 | 0.00% | 0 | 0 | 306.00 | +9.65% | 306 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 325.50 | +5.00% | 326 | 1 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 113.95 | +4.99% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 47.00 | +1.95% | 47 | 1 | ||||||
| METALIMEX | 850.00 | 0.00% | 850 | 1 | 784.00 | -1.02% | 784 | 1 | ||||||
| MOTOKOV INTER. | 127.00 | +9.48% | 127 | 1 | ||||||||||
| STAVOPROJEKT OL | 32.00 | -4.47% | 32 | 1 | ||||||||||
| TESLA VOTICE | 44.00 | 0.00% | 44 | 1 | ||||||||||
| ZVVZ | 236.00 | 0.00% | 0 | 0 | 203.00 | -9.56% | 203 | 1 | ||||||
| HOCHTIEF CZ A. S. | 313.00 | 0.00% | 0 | 0 | 320.00 | +0.31% | 640 | 2 | ||||||
| VÍNO MIKULOV | 59.35 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| STČ ENERGETICKÁ | 1 940.00 | -0.51% | 19 400 | 10 | 1 733.50 | -2.12% | 3 467 | 2 | ||||||
| SOLNÉ MLÝNY | 196.00 | 0.00% | 588 | 3 | 180.00 | -9.54% | 360 | 2 | ||||||
| REKULT.VÝSTAV.MOST | 217.00 | -4.40% | 4 340 | 20 | 211.60 | -7.41% | 423 | 2 | ||||||
| RUDOLF JELÍNEK | 699.00 | +4.95% | 0 | 0 | 566.00 | -9.11% | 1 132 | 2 | ||||||
| RYBENA RUMBURK | 385.00 | 0.00% | 770 | 2 | 363.60 | +4.30% | 727 | 2 | ||||||
| ||||||||||||||
