The Prague Stock Exchange and RM-System - daily results dne 14.8.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.8.1998 19.8.1998 18.8.1998 17.8.1998 14.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 465.00 | -1.06% | 465 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 581.00 | +0.69% | 581 | 1 | ||||||||||
| HANÁCKÉ ŽELEZÁRNY | 1 098.00 | +9.90% | 1 098 | 1 | ||||||||||
| FATRA | 325.00 | 0.00% | 0 | 0 | 400.00 | +6.92% | 400 | 1 | ||||||
| HOTEL JALTA PRAHA | 596.10 | -4.95% | 596 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 364.10 | -9.87% | 364 | 1 | ||||||||||
| STOCK PLZEŇ | 1 410.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 1 450 | 1 | ||||||
| CRISTAL PALACE | 162.00 | 0.00% | 162 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 230.00 | 0.00% | 2 230 | 1 | 2 152.50 | -5.72% | 2 153 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 1 047 | 1 | ||||||
| ÚSTAV FIN.SLUŽEB | 300.00 | 0.00% | 300 | 1 | ||||||||||
| LÁZNĚ KUNDRATICE | 450.00 | +4.31% | 900 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 7 800.00 | 0.00% | 7 800 | 1 | 7 700.00 | -0.89% | 15 400 | 2 | ||||||
| IF TOP PROFIT | 14.50 | -3.33% | 29 | 2 | ||||||||||
| INFUSIA | 150.50 | +0.26% | 301 | 2 | ||||||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 920.00 | +7.81% | 1 840 | 2 | ||||||
| ZČ ENERGETIKA | 2 489.00 | 0.00% | 727 790 | 293 | 2 120.00 | -0.01% | 4 240 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 64.00 | -1.53% | 128 | 2 | ||||||||||
| STS PRUNÉŘOV | 30.00 | +7.14% | 60 | 2 | ||||||||||
| SKLO BOHEMIA | 345.00 | +0.87% | 690 | 2 | 375.10 | +0.14% | 750 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 670.00 | 0.00% | 0 | 0 | 2 494.60 | -4.81% | 4 989 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 354.00 | +0.85% | 1 062 | 3 | 373.60 | -0.04% | 747 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 370.00 | 0.00% | 0 | 0 | 352.00 | +5.23% | 704 | 2 | ||||||
| INTERHOT.PARKHOTEL | 221.00 | -0.45% | 442 | 2 | ||||||||||
| SOLNÉ MLÝNY | 120.30 | -8.73% | 241 | 2 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 557.00 | +9.86% | 1 671 | 3 | ||||||||||
| PIVOV.PARDUBICE | 45.00 | 0.00% | 135 | 3 | ||||||||||
| INV.SPOL.RENTIA | 279.90 | +4.86% | 840 | 3 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 160 | 3 | ||||||
| RMS MEZZANINE | 2 850.00 | +1.78% | 57 000 | 20 | 2 684.70 | -0.53% | 8 054 | 3 | ||||||
| HOTEL BAVOR | 49.00 | 0.00% | 147 | 3 | ||||||||||
| KABLO ELEKTRO | 1 003.00 | 0.00% | 12 036 | 12 | 905.60 | -1.91% | 2 717 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 315.00 | 0.00% | 945 | 3 | ||||||||||
| MONTÁŽE PŘÍBRAM | 80.10 | +0.06% | 240 | 3 | ||||||||||
| BRISK TÁBOR | 125.00 | 0.00% | 375 | 3 | ||||||||||
| KORNOLIT | 510.00 | 0.00% | 1 530 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 2 200.00 | -2.22% | 28 600 | 13 | 2 250.00 | +3.89% | 6 750 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 443.00 | +9.78% | 1 329 | 3 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 95.00 | -5.00% | 285 | 3 | ||||||||||
| CUKROVAR A RAFIN. | 126.00 | 0.00% | 378 | 3 | ||||||||||
| MORAVIA CANS | 44.00 | -4.34% | 132 | 3 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 227.00 | 0.00% | 0 | 0 | 1 150.00 | +9.00% | 3 450 | 3 | ||||||
| MOTOKOV INTER. | 107.50 | -8.89% | 323 | 3 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 205.30 | -0.03% | 821 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 150.10 | 0.00% | 600 | 4 | ||||||||||
| PRIESSNITZOVY LÁZ. | 256.10 | +0.38% | 1 024 | 4 | ||||||||||
| HOTEL ČERNIGOV | 166.00 | -8.28% | 664 | 4 | ||||||||||
| ENERGOMONTÁŽE LIB. | 273.00 | 0.00% | 122 350 | 450 | 276.20 | +0.39% | 1 105 | 4 | ||||||
| SKLÁRNY KAVALIER | 509.30 | +4.98% | 1 019 | 2 | 492.00 | +8.99% | 1 951 | 4 | ||||||
| LATER CHRUDIM | 250.00 | +5.26% | 1 000 | 4 | ||||||||||
| RUDOLF JELÍNEK | 228.00 | 0.00% | 0 | 0 | 178.00 | +9.64% | 712 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 180.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 8 720 | 4 | ||||||
| DENTAL | 485.10 | 0.00% | 1 940 | 4 | ||||||||||
| ENERG. STROJ. BRNO | 75.10 | 0.00% | 300 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 160.10 | +0.03% | 640 | 4 | ||||||
| AMBIT Č. KRUMLOV | 62.10 | 0.00% | 248 | 4 | ||||||||||
| LOVOCHEMIE LOVOS. | 150.00 | 0.00% | 0 | 0 | 150.00 | -3.77% | 600 | 4 | ||||||
| STAROROL.PORCELÁN | 38.00 | 0.00% | 152 | 4 | ||||||||||
| SPOFA | 100.00 | -3.11% | 10 000 | 100 | 110.40 | +0.13% | 442 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 73.10 | 0.00% | 292 | 4 | ||||||||||
| ||||||||||||||
