Hi price, RM System dne 14.8.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 20.8.1998 19.8.1998 18.8.1998 17.8.1998 14.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 8 075.00 | +0.49% | 422 600 | 53 | 8 005.00 | +4.22% | 291 857 | 37 | ||||||
| PHILIP MORRIS ČR A | 7 800.00 | 0.00% | 7 800 | 1 | 7 700.00 | -0.89% | 15 400 | 2 | ||||||
| ELEKTRÁRNY OPATOV. | 3 602.00 | -4.98% | 0 | 0 | 4 200.00 | +0.17% | 88 200 | 21 | ||||||
| BVV BRNO | 3 324.00 | 0.00% | 16 620 | 5 | 3 287.40 | -0.35% | 46 024 | 14 | ||||||
| RMS MEZZANINE | 2 850.00 | +1.78% | 57 000 | 20 | 2 684.70 | -0.53% | 8 054 | 3 | ||||||
| JM PLYNÁRENSKÁ | 2 670.00 | 0.00% | 0 | 0 | 2 494.60 | -4.81% | 4 989 | 2 | ||||||
| LÉČIVA PRAHA | 2 515.00 | 0.00% | 503 000 | 200 | 2 475.10 | -0.05% | 47 073 | 19 | ||||||
| JČ ENERGETIKA | 2 720.00 | 0.00% | 29 920 | 11 | 2 438.00 | -1.21% | 42 676 | 16 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 400.00 | 0.00% | 4 800 | 2 | 2 320.00 | -2.23% | 16 240 | 7 | ||||||
| TMP-TEL. MONTÁŽE | 2 295.00 | 0.00% | 13 770 | 6 | 2 295.00 | +0.06% | 52 755 | 23 | ||||||
| SČ ENERGETIKA | 2 264.00 | 0.00% | 13 584 | 6 | 2 250.00 | -0.62% | 56 768 | 25 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 200.00 | -2.22% | 28 600 | 13 | 2 250.00 | +3.89% | 6 750 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 210.00 | -0.37% | 125 550 | 57 | ||||||
| SČ PLYNÁRENSKÁ | 2 180.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 8 720 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 230.00 | 0.00% | 2 230 | 1 | 2 152.50 | -5.72% | 2 153 | 1 | ||||||
| ZČ ENERGETIKA | 2 489.00 | 0.00% | 727 790 | 293 | 2 120.00 | -0.01% | 4 240 | 2 | ||||||
| PIVOVAR RADEGAST | 2 002.00 | +0.65% | 114 114 | 57 | 1 971.10 | +1.47% | 106 233 | 55 | ||||||
| RAPID | 1 950.00 | -2.50% | 9 750 | 5 | ||||||||||
| JM ENERGETIKA | 2 025.00 | -0.24% | 44 550 | 22 | 1 920.60 | +0.06% | 17 203 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | +0.55% | 975 570 | 544 | 1 780.00 | +1.09% | 14 240 | 8 | ||||||
| ||||||||||||||
