Top volume, The Prague Stock Exchange dne 14.8.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.8.1998 19.8.1998 18.8.1998 17.8.1998 14.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 452.30 | +1.91% | 156 430 263 | 347 820 | 449.10 | +1.33% | 746 290 | 1 669 | ||||||
| RIF | 1 004.00 | +0.19% | 44 418 224 | 44 285 | 1 000.00 | +0.46% | 8 038 637 | 8 043 | ||||||
| KOMERČNÍ BANKA | 878.10 | +2.03% | 39 558 717 | 45 085 | 897.00 | -0.27% | 806 119 | 905 | ||||||
| ČEZ | 715.20 | +3.39% | 37 357 974 | 52 423 | 705.10 | +3.11% | 277 039 | 391 | ||||||
| UNIPETROL | 71.35 | +2.07% | 12 634 614 | 177 166 | 72.00 | +1.32% | 1 561 377 | 21 885 | ||||||
| ČESKÁ SPOŘITELNA | 300.10 | +2.73% | 3 102 484 | 10 497 | 280.00 | +2.57% | 663 053 | 2 279 | ||||||
| IF BOHATSTVÍ | 1 095.00 | +2.81% | 3 054 900 | 2 796 | 998.70 | -0.92% | 190 441 | 180 | ||||||
| YSE AKCIONÁŘŮ OPF | 673.00 | +1.89% | 1 187 845 | 1 765 | 665.10 | +1.08% | 105 285 | 162 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | +0.55% | 975 570 | 544 | 1 780.00 | +1.09% | 14 240 | 8 | ||||||
| ŠKODA | 275.00 | -5.17% | 791 734 | 2 806 | 280.00 | -0.84% | 608 400 | 2 113 | ||||||
| P.I.F. | 589.00 | -0.42% | 742 729 | 1 261 | 567.00 | -0.24% | 260 521 | 460 | ||||||
| ZČ ENERGETIKA | 2 489.00 | 0.00% | 727 790 | 293 | 2 120.00 | -0.01% | 4 240 | 2 | ||||||
| SEVEROČESKÉ DOLY | 890.00 | -1.22% | 725 575 | 815 | 850.10 | -2.30% | 41 501 | 50 | ||||||
| SPIF ČESKÝ | 395.00 | +1.36% | 660 692 | 1 688 | 390.00 | -0.37% | 356 013 | 917 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 570 650 | 101 | 0.00 | +0.44% | 0 | 0 | ||||||
| ARCELORMITTAL | 300.00 | 0.00% | 510 000 | 1 700 | 290.20 | -1.01% | 33 076 | 114 | ||||||
| LÉČIVA PRAHA | 2 515.00 | 0.00% | 503 000 | 200 | 2 475.10 | -0.05% | 47 073 | 19 | ||||||
| PF IKS KB PLUS | 195.01 | -1.01% | 454 866 | 2 314 | 195.10 | +0.48% | 266 857 | 1 368 | ||||||
| SPIF VÝNOSOVÝ | 203.00 | +1.50% | 454 586 | 2 248 | 198.30 | -1.78% | 129 716 | 664 | ||||||
| ČESKÉ RADIOKOMUN. | 8 075.00 | +0.49% | 422 600 | 53 | 8 005.00 | +4.22% | 291 857 | 37 | ||||||
| ||||||||||||||
