The Prague Stock Exchange and RM-System - daily results dne 14.8.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.8.1998 19.8.1998 18.8.1998 17.8.1998 14.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF TOP PROFIT | 14.50 | -3.33% | 29 | 2 | ||||||||||
STS PRUNÉŘOV | 30.00 | +7.14% | 60 | 2 | ||||||||||
KARNOLA KRNOV | 19.00 | -5.00% | 114 | 6 | ||||||||||
BSH HOLICE | 15.00 | 0.00% | 120 | 8 | ||||||||||
INTERHOTEL VORONĚŽ | 64.00 | -1.53% | 128 | 2 | ||||||||||
MORAVIA CANS | 44.00 | -4.34% | 132 | 3 | ||||||||||
PIVOV.PARDUBICE | 45.00 | 0.00% | 135 | 3 | ||||||||||
HOTEL BAVOR | 49.00 | 0.00% | 147 | 3 | ||||||||||
STAROROL.PORCELÁN | 38.00 | 0.00% | 152 | 4 | ||||||||||
LESY Č. RUDOLEC | 26.00 | +5.90% | 156 | 6 | ||||||||||
VODNÍ ZDROJE | 10.10 | +0.49% | 162 | 16 | ||||||||||
CRISTAL PALACE | 162.00 | 0.00% | 162 | 1 | ||||||||||
IMEX | 17.20 | -0.57% | 172 | 10 | ||||||||||
ZPA JINONICE | 30.00 | 0.00% | 180 | 6 | ||||||||||
NEALKO OLOMOUC | 45.10 | -6.08% | 180 | 4 | ||||||||||
PRAMEN CZ Č.BUDĚJ. | 16.00 | 0.00% | 192 | 12 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 21.00 | 0.00% | 210 | 10 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 15.00 | -6.25% | 225 | 15 | ||||||||||
MASNA STUDENÁ | 39.00 | 0.00% | 234 | 6 | ||||||||||
ZAT | 39.20 | -0.25% | 235 | 6 | ||||||||||
|