The Prague Stock Exchange and RM-System - daily results dne 14.8.2000
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 18.8.2000 17.8.2000 16.8.2000 15.8.2000 14.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 9.70 | -17.09% | 2 910 | 300 | ||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 185.10 | -12.48% | 25 903 | 130 | ||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 350.00 | -10.27% | 390 350 | 977 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 70.10 | -10.01% | 15 218 | 217 | ||||||
| TEREOS TTD | 18.90 | -10.00% | 416 | 22 | ||||||||||
| KOVOHUTĚ ROKYCANY | 31.50 | -10.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 144.44 | +3.71% | 867 | 6 | 162.90 | -10.00% | 1 140 | 7 | ||||||
| ALMET | 103.50 | -10.00% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 28.80 | -10.00% | 0 | 0 | ||||||||||
| TECHNOLEN | 29.70 | -10.00% | 1 396 | 47 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 153.00 | -10.00% | 0 | 0 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 72.00 | -10.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 99.00 | -10.00% | 1 683 | 17 | ||||||||||
| PLOMA | 58.50 | -10.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 63.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 79.20 | -10.00% | 4 910 | 62 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 619.70 | -9.99% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 50.50 | -9.98% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 45.10 | -9.98% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 64.90 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
