Hi price, RM System dne 14.8.2000

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2000  17.8.2000  16.8.2000  15.8.2000 14.8.2000

The Prague Sotck Exchange and RM-System - daily results - 14.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.12,20/02	117.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.7,95/04					10 000.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,55/02	102.09	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,80/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,90/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
TEPL.ÚSTÍ 11,7/04	102.00	0.00%	0	0	10 000.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
SELIKO 12/01					10 000.00	0.00%	0	0
NAKLADATEL.OLYMPIA					10 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TESLA HOLEŠOVICE					10 000.00	0.00%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
HZL1 ČMHB 11,00/01	105.00	0.00%	0	0	9 997.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 990.00	0.00%	0	0
TONA PEČKY					9 100.00	0.00%	0	0
ZBIROVIA 13,625/01	100.00	0.00%	0	0	9 000.00	0.00%	0	0
ST.DLUHOP.10,95/01	102.34	0.00%	0	0	8 593.00	0.00%	0	0
MORÁVKA CENTRUM					8 500.00	0.00%	0	0
STAV.SDRUŽ.PŘÍBRAM					6 561.00	0.00%	0	0
PHILIP MORRIS ČR A	5 701.00	+0.01%	165 329	29	5 879.90	+0.08%	122 529	21
STOCK PLZEŇ	5 432.00	0.00%	0	0	5 500.00	0.00%	5 500	1
LINEA ÚBOK					5 248.00	0.00%	0	0
KARLOVAR. MIN.VODY	5 000.00	0.00%	0	0	5 005.00	-0.09%	9 960	2
LESNÍ SPOL.H.KRÁL					5 000.00	0.00%	0	0
STRATEGIC HOT.CAP.	4 256.00	0.00%	0	0	4 430.00	-2.85%	8 860	2
PIVOVAR RADEGAST	3 501.00	0.00%	0	0	3 860.00	+0.90%	53 237	14
JIHOČESKÉ LESY					3 600.00	0.00%	0	0
ELEKTRÁRNY OPATOV.					3 600.00	0.00%	0	0
ELEKTRÁRNY OPATOV.	3 742.00	0.00%	0	0	3 361.00	-3.43%	20 166	6
SČ PLYNÁRENSKÁ	3 455.00	0.00%	0	0	3 190.00	0.00%	0	0
RMS MEZZANINE	3 079.00	-0.25%	58 800	20	3 111.50	+19.62%	200 659	65
INSPEKTA					2 905.10	0.00%	0	0
BVV BRNO					2 795.10	0.00%	64 400	23
A&A					2 700.00	0.00%	0	0
METALIMEX					2 525.00	-9.89%	0	0
ČESKÁ POJIŠŤOVNA	2 401.00	0.00%	0	0	2 500.50	-0.01%	12 503	5
D.S.LEASING VAR/00	100.00	0.00%	0	0	2 500.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					2 246.40	0.00%	22 462	10
JM PLYNÁRENSKÁ	2 320.00	0.00%	0	0	2 220.60	+13.87%	0	0
PRAŽSKÁ PLYNÁREN.	2 400.00	0.00%	0	0	2 110.00	0.00%	0	0
RAPID					2 090.00	+5.55%	0	0
KORAMIC ŘEPOV					2 079.00	0.00%	0	0
MORAVIAFLOR					2 010.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›