The Prague Stock Exchange and RM-System - daily results dne 14.8.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 18.8.2000 17.8.2000 16.8.2000 15.8.2000 14.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 60.10 | 0.00% | 0 | 0 | 71.20 | +0.14% | 997 | 14 | ||||||
| GUMOTEX | 171.20 | +0.05% | 1 027 | 6 | ||||||||||
| ALIACHEM | 4.03 | 0.00% | 0 | 0 | 4.60 | -2.12% | 1 030 | 224 | ||||||
| ORPA | 115.30 | -0.17% | 1 038 | 9 | ||||||||||
| TIBA | 18.00 | 0.00% | 1 044 | 58 | ||||||||||
| IF MERCIA H.K. | 18.00 | 0.00% | 1 080 | 60 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 31.00 | 0.00% | 1 085 | 35 | ||||||||||
| HOTEL JALTA PRAHA | 1 100.50 | -0.13% | 1 101 | 1 | ||||||||||
| ZÁV.LES.TECH.TACH. | 85.10 | 0.00% | 1 106 | 13 | ||||||||||
| ADAMOVSKÉ STROJ. | 144.44 | +3.71% | 867 | 6 | 162.90 | -10.00% | 1 140 | 7 | ||||||
| STROJTEX | 82.00 | 0.00% | 1 148 | 14 | ||||||||||
| MLÉKÁRNA KUNÍN | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| INTEX | 75.50 | -8.59% | 1 358 | 18 | ||||||||||
| TYLEX LETOVICE | 106.00 | 0.00% | 1 378 | 13 | ||||||||||
| ZPA JINONICE | 53.20 | -5.33% | 1 383 | 26 | ||||||||||
| TECHNOLEN | 29.70 | -10.00% | 1 396 | 47 | ||||||||||
| STČ ENERGETICKÁ | 1 280.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||
| TOMA | 40.70 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 428 | 28 | ||||||
| ČSKD - INTRANS | 73.00 | -5.19% | 1 460 | 20 | ||||||||||
| EVBAK SUPER-EXTRA | 370.10 | -0.40% | 1 480 | 4 | ||||||||||
| DŮM MÓDY | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
| GRANDHOTEL PUPP | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | 0.00% | 1 555 | 50 | ||||||||||
| BOHEMIA CRYS.GROUP | 120.00 | 0.00% | 1 680 | 14 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 99.00 | -10.00% | 1 683 | 17 | ||||||||||
| KLENOTY AURUM | 282.00 | -7.93% | 1 692 | 6 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 284.30 | -5.54% | 1 706 | 6 | ||||||
| RAŠELINA | 147.40 | +1.37% | 1 769 | 12 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 57.20 | -0.17% | 1 774 | 31 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 70.00 | +6.06% | 1 944 | 28 | ||||||
| AGROSTROJ PELHŘIM. | 94.10 | +0.10% | 1 976 | 21 | ||||||||||
| FORESINVEST | 34.80 | 0.00% | 2 080 | 60 | ||||||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 2 103 | 3 | ||||||
| IF AB-UNIFOND | 212.10 | -9.74% | 2 121 | 10 | ||||||||||
| CIMEX KONCERN | 76.50 | -4.37% | 2 295 | 30 | ||||||||||
| ČS.PLAVBA LABSKÁ | 82.82 | 0.00% | 0 | 0 | 76.00 | +1.33% | 2 398 | 32 | ||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 280.10 | -2.08% | 2 560 | 2 | ||||||
| PREFA BRNO | 32.10 | -0.61% | 2 632 | 82 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 169.00 | +8.33% | 2 704 | 16 | ||||||
| VODHOSP.SPOL.VRCH. | 91.60 | -9.93% | 2 748 | 30 | ||||||||||
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 9.70 | -17.09% | 2 910 | 300 | ||||||
| FERRUM | 30.00 | 0.00% | 3 000 | 100 | ||||||||||
| ČKD PRAHA DIZ | 381.10 | +0.26% | 3 049 | 8 | ||||||||||
| METROSTAV | 139.58 | +4.94% | 27 917 | 200 | 132.20 | +0.83% | 3 173 | 24 | ||||||
| AKRO OPF PROG.SPOL | 54.00 | 0.00% | 3 240 | 60 | ||||||||||
| VOD.A KAN.VYŠKOV | 134.80 | -4.66% | 3 370 | 25 | ||||||||||
| CZ 92/91 | 18.90 | +0.53% | 3 553 | 188 | ||||||||||
| ETA | 257.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 3 602 | 15 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.00 | -3.22% | 3 660 | 120 | ||||||
| PRŮMYSL KAMENE | 409.00 | +3.57% | 3 681 | 9 | ||||||||||
| VOD.A KAN.PARDUBIC | 250.00 | 0.00% | 3 750 | 15 | ||||||||||
| ČZ STRAKONICE | 48.01 | 0.00% | 0 | 0 | 53.60 | +0.56% | 3 799 | 71 | ||||||
| KRUŠNOHORSKÉ LESY | 40.00 | +5.26% | 3 849 | 97 | ||||||||||
| LATER CHRUDIM | 660.60 | +0.07% | 3 964 | 6 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 113.50 | -1.30% | 3 973 | 35 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 003.00 | -0.39% | 4 006 | 2 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 401.00 | -0.02% | 4 010 | 10 | ||||||
| RUVE | 90.00 | 0.00% | 4 140 | 46 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 700.00 | +1.74% | 4 200 | 6 | ||||||
| ||||||||||||||
