The Prague Stock Exchange and RM-System - daily results dne 14.8.2000
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 18.8.2000 17.8.2000 16.8.2000 15.8.2000 14.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 700.00 | +1.74% | 4 200 | 6 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 146.00 | 0.00% | 0 | 0 | 1 116.40 | -4.37% | 5 582 | 5 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 152.30 | +1.33% | 609 | 4 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 546.00 | 0.00% | 0 | 0 | 548.20 | +0.01% | 105 584 | 192 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | -3.20% | 45 980 | 380 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 391.00 | +0.03% | 16 691 | 12 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 528.80 | -3.75% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 5 500 | 1 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 393.80 | -0.12% | 0 | 0 | ||||||
| TATRA | 75.50 | 0.00% | 0 | 0 | 74.30 | -6.54% | 9 460 | 127 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 1 090.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 64 725 | 60 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 570.00 | 0.00% | 0 | 0 | 600.00 | +6.17% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 355.00 | +0.37% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 550.00 | 0.00% | 0 | 0 | 1 532.10 | -0.77% | 173 397 | 113 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 064.00 | 0.00% | 0 | 0 | 1 936.00 | +6.89% | 19 360 | 10 | ||||||
| ČZ STRAKONICE | 48.01 | 0.00% | 0 | 0 | 53.60 | +0.56% | 3 799 | 71 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 110.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 329.60 | 0.00% | 0 | 0 | 330.00 | -1.19% | 108 117 | 325 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 320.00 | -0.19% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 742.00 | 0.00% | 0 | 0 | 3 361.00 | -3.43% | 20 166 | 6 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 6 175 | 19 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 155.71 | 0.00% | 0 | 0 | 172.50 | +0.11% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 977.50 | -2.15% | 27 800 | 28 | ||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 139.30 | +0.09% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.70 | +2.18% | 515 842 | 25 853 | ||||||
| ASPEKTA HOLDING | 1.88 | 0.00% | 0 | 0 | 4.10 | -8.88% | 0 | 0 | ||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 59.10 | -0.33% | 11 229 | 190 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 510.00 | -0.97% | 30 700 | 60 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 500.50 | -0.01% | 12 503 | 5 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 281.00 | 0.00% | 0 | 0 | 311.00 | +0.22% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
