Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KB VAR/02 | Přímé BCP | 10 246.83 | 1 000 | 10 246 830.00 | 100.40 | 100.40 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.40 | 1 000 | 10 246 830.00 | 100.40 | 100.40 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 019.80 | 10 000 | 10 198 000.00 | 102.15 | 102.15 | |||
| HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 99.85 | 1 000 | 10 139 670.00 | 99.85 | 99.85 | |||
| JANKA | Přímé RMS | 1 | 52.50 | 190 000 | 9 975 000.00 | 52.50 | 52.50 | ||
| O2 C.R. | n-Přímé RMS | 2 | 676.50 | 13 970 | 9 451 690.00 | 647.00 | 677.00 | ||
| O2 C.R. | UNIVYC BCP-2 | 549.47 | 16 786 | 9 223 447.00 | 538.91 | 575.25 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.20 | 833 | 8 353 266.00 | 100.20 | 100.20 | |||
| UNIPETROL | n-Přímé RMS | 118 | 72.00 | 102 841 | 7 404 552.00 | 72.00 | 72.00 | ||
| ČEZ | UNIVYC BCP-2 | 95.80 | 60 000 | 5 748 200.00 | 93.83 | 99.75 | |||
| RIF | n-Přímé RMS | 1 | 1 480.00 | 3 800 | 5 624 000.00 | 1 480.00 | 1 480.00 | ||
| DEZA | n-Přímé RMS | 3 | 380.00 | 12 163 | 4 621 940.00 | 380.00 | 380.00 | ||
| IF BOHATSTVÍ | Přímé RMS | 1 | 1 100.00 | 3 500 | 3 850 000.00 | 1 100.00 | 1 100.00 | ||
| VÚ BAVLNÁŘSKÝ | Přímé RMS | 3 | 150.00 | 25 213 | 3 782 600.00 | 101.00 | 200.00 | ||
| RENTIÉRSKÝ IF 1.IN | n-Přímé RMS | 1 | 1 170.00 | 2 905 | 3 398 850.00 | 1 170.00 | 1 170.00 | ||
| UNION LEAS. VAR/05 | UNIVYC BCP-1 | 100.15 | 334 | 3 349 091.00 | 100.15 | 100.15 | |||
| ARMABETON PRAHA | Přímé RMS | 1 | 14.50 | 215 000 | 3 117 500.00 | 14.50 | 14.50 | ||
| RIF | UNIVYC BCP-2 | 1 441.00 | 2 000 | 2 882 000.00 | 1 441.00 | 1 441.00 | |||
| UNIPETROL | UNIVYC BCP-2 | 60.41 | 40 000 | 2 416 400.00 | 52.95 | 67.87 | |||
| GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 99.97 | 201 | 2 020 595.00 | 99.97 | 99.97 | |||
| K-T-V INVEST | UNIVYC BCP-1 | 1 523.07 | 1 315 | 2 002 837.00 | 1 523.07 | 1 523.07 | |||
| IPS SKANSKA | n-Přímé RMS | 42 | 191.00 | 8 204 | 1 566 964.00 | 191.00 | 191.00 | ||
| PRAŽSKÁ PLYNÁREN. | UNIVYC BCP-1 | 3 200.00 | 300 | 969 600.00 | 3 200.00 | 3 200.00 | |||
| ČESKÉ RADIOKOMUN. | n-Přímé RMS | 1 | 1 785.00 | 520 | 928 200.00 | 1 785.00 | 1 785.00 | ||
| ZZN BEROUN | Přímé RMS | 1 | 60.00 | 12 095 | 725 700.00 | 60.00 | 60.00 | ||
| HZL ČMHB 8,20/04 | SCP | 5 | 10 672.45 | 53 | 565 640.00 | 10 580.00 | 10 680.00 | ||
| VÝSTAVIŠTĚ Č.BUD. | Přímé RMS | 1 | 763.00 | 734 | 560 042.00 | 763.00 | 763.00 | ||
| MLÉKÁRNA KUNÍN | UNIVYC BCP-1 | 150.00 | 3 027 | 454 050.00 | 150.00 | 150.00 | |||
| NOWACO MRAZÍRNY | n-Přímé RMS | 56 | 281.50 | 1 254 | 353 001.00 | 280.00 | 283.00 | ||
| MICHELSKÉ PEKÁRNY | n-Přímé RMS | 40 | 800.00 | 399 | 319 200.00 | 800.00 | 800.00 | ||
| HZL ČMHB 8,90/04 | SCP | 1 | 10 765.00 | 27 | 290 655.00 | 10 765.00 | 10 765.00 | ||
| FERONA | n-Přímé RMS | 24 | 250.00 | 505 | 126 250.00 | 250.00 | 250.00 | ||
| MSDZ ŠUMPERK | Přímé RMS | 1 | 48.00 | 2 250 | 108 000.00 | 48.00 | 48.00 | ||
| FINOP HOLDING | n-Přímé RMS | 9 | 550.00 | 183 | 100 650.00 | 550.00 | 550.00 | ||
| HZL ČMHB 6,40/05 | SCP | 2 | 10 020.00 | 10 | 100 200.00 | 10 020.00 | 10 020.00 | ||
| ODKOLEK | n-Přímé RMS | 27 | 403.00 | 189 | 76 167.00 | 403.00 | 403.00 | ||
| BVV BRNO | n-Přímé RMS | 6 | 2 800.00 | 23 | 64 400.00 | 2 800.00 | 2 800.00 | ||
| THESAURUS | SCP | 14 | 505.00 | 100 | 50 500.00 | 500.00 | 550.00 | ||
| SEVEROČESKÉ DOLY | Přímé BCP | 406.00 | 100 | 40 600.00 | 406.00 | 406.00 | |||
| P.I.F. | SCP | 5 | 400.00 | 100 | 40 000.00 | 350.00 | 600.00 | ||
| ŽIVNOSTENSKÁ BANKA | n-Přímé RMS | 6 | 1 800.00 | 19 | 34 200.00 | 1 800.00 | 1 800.00 | ||
| ALPHA-EFFECT | SCP | 7 | 857.14 | 35 | 30 000.00 | 800.00 | 1 200.00 | ||
| ŽIVNOBANKA-PODÍL.F | SCP | 3 | 425.00 | 60 | 25 500.00 | 350.00 | 500.00 | ||
| PIVOVAR RADEGAST | n-Přímé RMS | 1 | 3 853.00 | 6 | 23 118.00 | 3 853.00 | 3 853.00 | ||
| 1.IF ŽIVNOBANKA | SCP | 4 | 390.42 | 57 | 22 254.00 | 350.00 | 417.00 | ||
| ZZN STRAKONICE | Přímé RMS | 12 | 102.00 | 194 | 19 788.00 | 102.00 | 102.00 | ||
| II.EPIC HOLDING | SCP | 1 | 130.00 | 150 | 19 500.00 | 130.00 | 130.00 | ||
| MORAVSKOSLEZ. UPF | SCP | 3 | 950.00 | 20 | 19 000.00 | 800.00 | 1 200.00 | ||
| PRAŽSKÉ PIVOVARY | n-Přímé RMS | 5 | 65.00 | 212 | 13 780.00 | 65.00 | 65.00 | ||
| PPF INVEST.HOLDING | SCP | 2 | 298.67 | 45 | 13 440.00 | 230.00 | 333.00 | ||
| SLOVÁCKÝ IF | SCP | 1 | 300.00 | 40 | 12 000.00 | 300.00 | 300.00 | ||
| FERONA | SCP | 1 | 230.90 | 50 | 11 545.00 | 230.90 | 230.90 | ||
| I.EPIC HOLDING | SCP | 1 | 370.00 | 30 | 11 100.00 | 370.00 | 370.00 | ||
| ŠTI HOLDING | SCP | 2 | 675.00 | 16 | 10 800.00 | 650.00 | 700.00 | ||
| IF BOHATSTVÍ | SCP | 2 | 1 030.00 | 10 | 10 300.00 | 1 000.00 | 1 060.00 | ||
| ČEZ | SCP | 1 | 101.90 | 100 | 10 190.00 | 101.90 | 101.90 | ||
| CHEVAK CHEB | Přímé RMS | 1 | 165.00 | 60 | 9 900.00 | 165.00 | 165.00 | ||
| PEKÁRNA ŽATEC | n-Přímé RMS | 9 | 809.00 | 12 | 9 708.00 | 809.00 | 809.00 | ||
| TŘINECKÉ ŽELEZÁRNY | SCP | 2 | 110.00 | 84 | 9 240.00 | 110.00 | 110.00 | ||
| ČESKÁ SPOŘITELNA | SCP | 1 | 180.00 | 40 | 7 200.00 | 180.00 | 180.00 | ||
| |||||||||
