Top number of shares per day, RM System dne 14.8.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
18.8.2000 17.8.2000 16.8.2000 15.8.2000 14.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 65.49 | -2.97% | 67 619 633 | 1 032 099 | 64.90 | -1.81% | 8 730 760 | 122 991 | ||||||
ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 66 600 | 111 000 | ||||||||||
VÝBĚROVÝ IPF | 240.20 | 0.00% | 19 154 034 | 81 806 | ||||||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.70 | +2.18% | 515 842 | 25 853 | ||||||
AGROBANKA PRAHA | 0.60 | +20.00% | 13 033 | 21 721 | ||||||||||
O2 C.R. | 675.50 | +0.44% | 155 975 441 | 229 802 | 677.50 | +0.96% | 10 622 860 | 15 705 | ||||||
DEZA | 380.00 | 0.00% | 0 | 0 | 378.30 | -2.52% | 4 624 210 | 12 169 | ||||||
IPS SKANSKA | 193.00 | 0.00% | 91 664 | 480 | 190.60 | -0.46% | 1 583 927 | 8 293 | ||||||
ČEZ | 116.54 | -0.53% | 54 738 467 | 470 140 | 115.80 | -0.60% | 515 916 | 4 438 | ||||||
RIF | 1 439.00 | +0.06% | 8 467 975 | 5 885 | 1 429.40 | +0.24% | 6 363 537 | 4 318 | ||||||
HARVARD.PRŮM.HOLD. | 60.00 | +2.56% | 253 216 | 4 223 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 172.00 | +0.17% | 175 760 | 150 | 1 169.00 | +0.58% | 3 527 748 | 3 016 | ||||||
ALFA - INVEST | 3.40 | -2.85% | 9 451 | 2 727 | ||||||||||
VARI | 47.20 | +0.21% | 105 398 | 2 233 | ||||||||||
SPOLEK CH.HUT.VÝR. | 64.20 | 0.00% | 0 | 0 | 60.10 | +0.16% | 109 055 | 1 815 | ||||||
NOWACO MRAZÍRNY | 290.00 | +4.61% | 366 716 | 1 303 | ||||||||||
ZETOR | 14.50 | +4.99% | 2 900 | 200 | 16.00 | +1.91% | 16 535 | 1 043 | ||||||
TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 350.00 | -10.27% | 390 350 | 977 | ||||||
VÍTKOVICE | 8.55 | -5.00% | 0 | 0 | 7.40 | -7.50% | 6 038 | 816 | ||||||
ČESKÉ RADIOKOMUN. | 1 789.00 | +1.47% | 41 722 223 | 23 297 | 1 766.60 | -0.19% | 1 277 668 | 717 | ||||||
ČKD PRAHA HOLDING | 26.37 | 0.00% | 8 491 | 322 | 25.60 | -1.53% | 18 304 | 715 | ||||||
SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 20.80 | -5.45% | 11 025 | 531 | ||||||
FERONA | 251.00 | 0.00% | 129 262 | 517 | ||||||||||
MOTOKOV PRAHA | 44.17 | 0.00% | 0 | 0 | 50.00 | -4.76% | 25 000 | 500 | ||||||
KOMERČNÍ BANKA | 865.50 | +0.51% | 57 625 102 | 66 525 | 862.90 | +0.73% | 414 428 | 482 | ||||||
KOVOHUTĚ POVRLY | 116.80 | -5.04% | 63 516 | 480 | ||||||||||
MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 319 200 | 399 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | -3.20% | 45 980 | 380 | ||||||
PARAMO | 329.60 | 0.00% | 0 | 0 | 330.00 | -1.19% | 108 117 | 325 | ||||||
ŠKODA | 74.00 | -2.24% | 7 400 | 100 | 73.60 | +1.09% | 23 809 | 324 | ||||||
VET ASSETS | 104.00 | 0.00% | 0 | 0 | 118.00 | -3.51% | 35 588 | 302 | ||||||
SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 9.70 | -17.09% | 2 910 | 300 | ||||||
MAXIMA POJIŠŤOVNA | 50.20 | -9.87% | 15 010 | 299 | ||||||||||
ČESKÁ SPOŘITELNA | 208.10 | +0.24% | 95 050 | 460 | 205.20 | -0.24% | 61 057 | 296 | ||||||
PRAŽSKÉ PIVOVARY | 63.11 | 0.00% | 0 | 0 | 64.10 | -0.77% | 18 908 | 292 | ||||||
ODKOLEK | 420.00 | -0.02% | 117 330 | 287 | ||||||||||
IF BOH.DOP.KOMEN. | 505.00 | -2.03% | 138 531 | 269 | ||||||||||
ZLATÝ UPF | 101.50 | -0.49% | 26 334 | 260 | ||||||||||
B.G.M. CAPITAL | 123.30 | -3.67% | 31 203 | 250 | ||||||||||
ALIACHEM | 4.03 | 0.00% | 0 | 0 | 4.60 | -2.12% | 1 030 | 224 | ||||||
SM ENERGETIKA | 1 705.00 | +2.64% | 3 410 | 2 | 1 910.00 | +0.52% | 373 154 | 219 | ||||||
B.G.M. HOLDING | 138.70 | +1.38% | 30 832 | 219 | ||||||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | 70.10 | -10.01% | 15 218 | 217 | ||||||
PPF INVEST.HOLDING | 451.00 | 0.00% | 0 | 0 | 451.00 | +0.22% | 90 872 | 202 | ||||||
FINOP HOLDING | 546.00 | 0.00% | 0 | 0 | 548.20 | +0.01% | 105 584 | 192 | ||||||
OKD | 60.00 | 0.00% | 0 | 0 | 59.10 | -0.33% | 11 229 | 190 | ||||||
CZ 92/91 | 18.90 | +0.53% | 3 553 | 188 | ||||||||||
LESY Č. RUDOLEC | 89.00 | +9.60% | 15 021 | 170 | ||||||||||
BVV INVEST IS | 97.20 | -1.01% | 14 824 | 152 | ||||||||||
LESNÍ SPOL.JM LESY | 56.90 | -9.96% | 8 251 | 145 | ||||||||||
SATOS | 43.20 | 0.00% | 6 048 | 140 | ||||||||||
ZLATÝ IF KVANTO | 441.00 | -0.22% | 31 752 | 72 | 436.90 | -1.04% | 61 188 | 140 | ||||||
LOVOCHEMIE LOVOS. | 102.03 | 0.00% | 0 | 0 | 120.10 | -3.61% | 16 839 | 135 | ||||||
1.IF ŽIVNOBANKA | 659.20 | -1.31% | 2 085 389 | 3 160 | 660.00 | +0.07% | 88 982 | 135 | ||||||
VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 185.10 | -12.48% | 25 903 | 130 | ||||||
TESLA SEZAM | 416.80 | 0.00% | 0 | 0 | 410.00 | 0.00% | 52 480 | 128 | ||||||
TATRA | 75.50 | 0.00% | 0 | 0 | 74.30 | -6.54% | 9 460 | 127 | ||||||
ENERGOAQUA | 101.36 | -4.99% | 0 | 0 | 135.10 | 0.00% | 17 023 | 126 | ||||||
P.I.F. | 793.50 | +0.06% | 15 870 | 20 | 792.50 | -0.43% | 99 886 | 126 | ||||||
LESY VYŠŠÍ BROD | 77.00 | 0.00% | 9 702 | 126 | ||||||||||
|