The Prague Stock Exchange and RM-System - daily results dne 14.8.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.8.2000 17.8.2000 16.8.2000 15.8.2000 14.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEKÁRNA CHOMUTOV | 50.50 | -9.98% | 0 | 0 | ||||||||||
SLÉVÁRNA KUŘIM | 323.90 | -9.97% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 93.10 | -9.96% | 0 | 0 | ||||||||||
OSEVA AGRI CHRUDIM | 97.60 | -9.96% | 0 | 0 | ||||||||||
LESNÍ SPOL.JM LESY | 56.90 | -9.96% | 8 251 | 145 | ||||||||||
KOVONA | 146.30 | -9.96% | 0 | 0 | ||||||||||
NATE CHOTĚBOŘ | 187.20 | -9.95% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 152.90 | -9.95% | 0 | 0 | ||||||||||
VODHOSP.SPOL.VRCH. | 91.60 | -9.93% | 2 748 | 30 | ||||||||||
METALIMEX | 2 525.00 | -9.89% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 84.70 | -9.89% | 0 | 0 | ||||||||||
KAOLIN HLUBANY | 457.30 | -9.89% | 457 | 1 | ||||||||||
ELEKTROPORC.LOUNY | 68.30 | -9.89% | 0 | 0 | ||||||||||
VODÁRENSKÁ A K.PLZ | 68.40 | -9.88% | 0 | 0 | ||||||||||
K.S.I.O.-1.PF | 86.60 | -9.88% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 50.20 | -9.87% | 15 010 | 299 | ||||||||||
DRUHÝ F. KSIO OPF | 85.90 | -9.86% | 0 | 0 | ||||||||||
FINANCE ENG.-2.PF | 79.60 | -9.85% | 0 | 0 | ||||||||||
ČSAD OSTRAVA | 341.10 | -9.85% | 682 | 2 | ||||||||||
SOLO | 11.90 | -9.84% | 0 | 0 | ||||||||||
|