The Prague Stock Exchange and RM-System - daily results dne 14.8.2000
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
18.8.2000 17.8.2000 16.8.2000 15.8.2000 14.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLFROST | 23.00 | 0.00% | 0 | 0 | ||||||||||
ALMET | 103.50 | -10.00% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 1 530.10 | -0.97% | 99 313 | 65 | ||||||||||
ALPINE-IPS OSTRAVA | 18.30 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 175.50 | +15.76% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.70 | +2.18% | 515 842 | 25 853 | ||||||
AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUASERV | 280.00 | -9.67% | 0 | 0 | ||||||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 70.00 | +6.06% | 1 944 | 28 | ||||||
AREÁL ŘEPY | 236.00 | 0.00% | 4 720 | 20 | ||||||||||
ARKUS | 49.90 | 0.00% | 0 | 0 | ||||||||||
ARMABETON PRAHA | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 34.80 | 0.00% | 0 | 0 | ||||||||||
ART CENTRUM | 55.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | 1.88 | 0.00% | 0 | 0 | 4.10 | -8.88% | 0 | 0 | ||||||
ASTRA SERVIS | 2.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 148.30 | -2.62% | 0 | 0 | ||||||||||
|