Top volume, RM System dne 14.8.2000
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 18.8.2000 17.8.2000 16.8.2000 15.8.2000 14.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 532.10 | -1.46% | 170 254 | 320 | 529.10 | -0.58% | 56 445 | 106 | ||||||
| KABELOVNA DĚČÍN | 970.00 | +6.05% | 53 890 | 57 | ||||||||||
| PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 3 860.00 | +0.90% | 53 237 | 14 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | +0.08% | 11 800 | 10 | 1 195.00 | +0.84% | 52 628 | 44 | ||||||
| TESLA SEZAM | 416.80 | 0.00% | 0 | 0 | 410.00 | 0.00% | 52 480 | 128 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | -0.05% | 18 000 | 10 | 1 800.00 | 0.00% | 50 400 | 28 | ||||||
| IVAX - CR | 1 222.00 | 0.00% | 4 888 | 4 | 1 202.00 | -0.33% | 46 878 | 39 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | -3.20% | 45 980 | 380 | ||||||
| JČ ENERGETIKA | 1 835.00 | -0.81% | 128 450 | 70 | 1 850.00 | +2.18% | 40 700 | 22 | ||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 118.00 | -3.51% | 35 588 | 302 | ||||||
| ČESKÝ UPF | 1 354.00 | -0.29% | 35 204 | 26 | 1 350.00 | +0.49% | 33 648 | 25 | ||||||
| JM ENERGETIKA | 2 139.00 | 0.00% | 0 | 0 | 1 970.00 | -1.00% | 33 321 | 16 | ||||||
| PIVOVARSKÝ HOLDING | 505.00 | -9.82% | 33 134 | 56 | ||||||||||
| B.G.M. CAPITAL | 123.30 | -3.67% | 31 203 | 250 | ||||||||||
| B.G.M. HOLDING | 138.70 | +1.38% | 30 832 | 219 | ||||||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 510.00 | -0.97% | 30 700 | 60 | ||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 248.20 | -4.94% | 30 209 | 106 | ||||||
| EUROVIA CS | 499.00 | +0.04% | 4 549 900 | 9 100 | 485.70 | -0.87% | 30 063 | 61 | ||||||
| PANKRÁC | 495.00 | 0.00% | 29 700 | 60 | ||||||||||
| IF OBCHODU | 1 112.00 | +0.18% | 5 560 | 5 | 1 128.00 | +0.08% | 29 212 | 26 | ||||||
| ||||||||||||||
