The Prague Stock Exchange and RM-System - daily results dne 14.8.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 18.8.2000 17.8.2000 16.8.2000 15.8.2000 14.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 607.50 | 0.00% | 0 | 0 | 700.00 | +1.74% | 4 200 | 6 | ||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| GUMOTEX | 171.20 | +0.05% | 1 027 | 6 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 56.00 | -0.17% | 336 | 6 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 742.00 | 0.00% | 0 | 0 | 3 361.00 | -3.43% | 20 166 | 6 | ||||||
| FORMTRADE | 31.30 | -9.27% | 188 | 6 | ||||||||||
| DESKO | 110.20 | -0.09% | 661 | 6 | ||||||||||
| OMNIPOL | 153.00 | 0.00% | 918 | 6 | ||||||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 0 | 0 | 945.00 | -2.32% | 5 670 | 6 | ||||||
| LATER CHRUDIM | 660.60 | +0.07% | 3 964 | 6 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 284.30 | -5.54% | 1 706 | 6 | ||||||
| STS HOSTIVICE | 40.00 | 0.00% | 240 | 6 | ||||||||||
| KLENOTY AURUM | 282.00 | -7.93% | 1 692 | 6 | ||||||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 127 | 6 | ||||||
| ČESKOMORAVSKÝ LEN | 94.22 | -4.99% | 0 | 0 | 107.30 | -7.65% | 751 | 7 | ||||||
| ADAMOVSKÉ STROJ. | 144.44 | +3.71% | 867 | 6 | 162.90 | -10.00% | 1 140 | 7 | ||||||
| KLIMA | 50.00 | 0.00% | 350 | 7 | ||||||||||
| TONASO | 77.90 | +9.87% | 545 | 7 | ||||||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 111.10 | +2.96% | 778 | 7 | ||||||
| ČKD PRAHA DIZ | 381.10 | +0.26% | 3 049 | 8 | ||||||||||
| ||||||||||||||
